Daily trading records

Aspire-Lakewood Holdings Historical Stock Prices by Trading Day

Direct answer

Review 55 recent trading days for Aspire-Lakewood Holdings.

The verified trading-day record runs from May 29, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Aspire-Lakewood Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Aspire-Lakewood Holdings's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+41.43%

From the August 27, 2026 close of $0.014 to $0.0198 on September 22, 2026.

20-session performance

-17.50%

From the July 27, 2026 close of $0.024 to $0.0198 on September 22, 2026.

Aspire-Lakewood Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0132$0.0198$0.0132$0.01986,508+$0.0066 (+50.00%)
$0.0132$0.0132$0.0132$0.0132600+$0.0001 (+0.76%)
$0.0132$0.0133$0.0131$0.013110,395-$0.0019 (-12.67%)
$0.0152$0.0153$0.015$0.01511,212$0.00 (0.00%)
$0.0148$0.015$0.0148$0.0158,653+$0.001 (+7.14%)
$0.0151$0.0152$0.014$0.01415,630-$0.0013 (-8.50%)
$0.0153$0.0153$0.0153$0.01539,507+$0.0023 (+17.69%)
$0.013$0.013$0.013$0.0133,280-$0.0001 (-0.76%)
$0.0153$0.0153$0.013$0.01313,753-$0.0027 (-17.09%)
$0.0183$0.0183$0.0116$0.0158246,465-$0.0052 (-24.76%)
$0.0236$0.0236$0.021$0.0211,750+$0.0027 (+14.69%)
$0.0237$0.0237$0.0183$0.018326,750-$0.0012 (-6.15%)
$0.02$0.0237$0.0195$0.01953,884+$0.0012 (+6.61%)
$0.0183$0.0183$0.0183$0.0183207$0.00 (0.00%)
$0.0191$0.02$0.0183$0.018312,713-$0.0022 (-10.73%)
$0.022$0.022$0.02$0.0205297,127+$0.0005 (+2.50%)
$0.02$0.02$0.02$0.027,900+$0.0014 (+7.53%)
$0.024$0.024$0.0186$0.0186800+$0.0001 (+0.54%)
$0.0185$0.0185$0.0185$0.0185325-$0.0055 (-22.92%)
$0.0238$0.024$0.0238$0.0249,000$0.00 (0.00%)
$0.0181$0.024$0.0181$0.024757+$0.0025 (+11.63%)
$0.0215$0.0215$0.0215$0.0215205+$0.0005 (+2.38%)
$0.021$0.021$0.021$0.021450-$0.0008 (-3.67%)
$0.02$0.0239$0.0178$0.021811,641+$0.0008 (+3.81%)
$0.021$0.021$0.021$0.021100+$0.0033 (+18.64%)
$0.02$0.02$0.0177$0.01772,000-$0.0023 (-11.50%)
$0.024$0.024$0.02$0.024,750-$0.0043 (-17.70%)
$0.0238$0.0244$0.0238$0.02432,101+$0.0004 (+1.67%)
$0.02$0.0239$0.02$0.023912,099+$0.0039 (+19.50%)
$0.0188$0.02$0.0188$0.02906+$0.0024 (+13.64%)
$0.02$0.02$0.0176$0.01762,000-$0.0025 (-12.44%)
$0.0249$0.0249$0.02$0.02015,254+$0.0001 (+0.50%)
$0.02$0.02$0.02$0.02271$0.00 (0.00%)
$0.02$0.02$0.02$0.02254$0.00 (0.00%)
$0.026$0.026$0.02$0.028,025-$0.002 (-9.09%)
$0.0175$0.03$0.0175$0.0221,534-$0.008 (-26.67%)
$0.0302$0.0305$0.03$0.038,424-$0.001 (-3.23%)
$0.025$0.031$0.0172$0.0314,224+$0.01 (+47.62%)
$0.031$0.031$0.021$0.0211,950-$0.0099 (-32.04%)
$0.0263$0.0313$0.0263$0.0309111,332+$0.0108 (+53.73%)
$0.02$0.0201$0.02$0.02011,623+$0.0001 (+0.50%)
$0.02$0.02$0.02$0.021,641+$0.0002 (+1.01%)
$0.0199$0.0199$0.0182$0.01989,990-$0.0001 (-0.50%)
$0.0171$0.0199$0.017$0.019920,511+$0.0018 (+9.94%)
$0.02$0.024$0.018$0.018111,025+$0.0011 (+6.47%)
$0.025$0.032$0.017$0.01786,475-$0.007 (-29.17%)
$0.0182$0.024$0.0159$0.02433,617+$0.0089 (+58.94%)
$0.0152$0.0152$0.0151$0.01511,736$0.00 (0.00%)
$0.0151$0.0219$0.0151$0.015113,173-$0.0073 (-32.59%)
$0.015$0.0228$0.015$0.0224125,794+$0.0041 (+22.40%)
$0.0182$0.021$0.0182$0.0183189,343+$0.0015 (+8.93%)
$0.0169$0.018$0.0168$0.01688,730+$0.0025 (+17.48%)
$0.0141$0.0149$0.014$0.014392,013+$0.0001 (+0.70%)
$0.0164$0.018$0.0141$0.014215,146+$0.0002 (+1.43%)
$0.014$0.014$0.014$0.01413,181No prior close

Verified data

Trading days shown
55
Coverage start
May 29, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Aspire-Lakewood Holdings company profile.Review Aspire-Lakewood Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Aspire-Lakewood Holdings's latest verified closing price?

Aspire-Lakewood Holdings closed at $0.0198 on September 22, 2026.

What period does Aspire-Lakewood Holdings's price history cover?

The page shows 55 verified sessions from May 29, 2026 through September 22, 2026.

What data is included in Aspire-Lakewood Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Aspire-Lakewood Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Aspire-Lakewood Holdings's daily prices?

Daily aggregate prices are provided by Polygon.