Daily trading records

Defiance Autism Impact ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Defiance Autism Impact ETF.

The verified trading-day record runs from June 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Defiance Autism Impact ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Autism Impact ETF's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.08%

From the August 28, 2026 close of $27.715 to $27.7374 on September 4, 2026.

20-session performance

-0.33%

From the August 7, 2026 close of $27.8297 to $27.7374 on September 4, 2026.

60-session performance

+11.55%

From the June 10, 2026 close of $24.8661 to $27.7374 on September 4, 2026.

Defiance Autism Impact ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.7374$27.7374$27.7374$27.737461-$0.2432 (-0.87%)
$27.96$27.9806$27.96$27.9806175+$0.0856 (+0.31%)
$27.895$27.895$27.895$27.89573+$0.2788 (+1.01%)
$27.6162$27.6162$27.6162$27.616242-$0.0011 (-0.00%)
$27.6173$27.6173$27.6173$27.617317-$0.0977 (-0.35%)
$27.715$27.715$27.715$27.71548-$0.3722 (-1.33%)
$28.0872$28.0872$28.0872$28.0872125-$0.0142 (-0.05%)
$28.17$28.17$28.1014$28.1014459-$0.4131 (-1.45%)
$28.5145$28.5145$28.5145$28.514545+$0.4352 (+1.55%)
$28.0793$28.0793$28.0793$28.079338-$0.1838 (-0.65%)
$28.2631$28.2631$28.2631$28.263143+$0.0431 (+0.15%)
$28.41$28.50$28.22$28.22756-$0.30 (-1.05%)
$28.52$28.52$28.52$28.5216+$0.5277 (+1.89%)
$27.9923$27.9923$27.9923$27.9923105+$0.2173 (+0.78%)
$27.70$27.775$27.65$27.7751,285+$0.07 (+0.25%)
$27.705$27.705$27.705$27.70568-$0.0678 (-0.24%)
$27.7728$27.7728$27.7728$27.772853-$0.0128 (-0.05%)
$27.65$27.82$27.65$27.78561,348+$0.2005 (+0.73%)
$27.87$27.87$27.5851$27.5851328-$0.3346 (-1.20%)
$27.9197$27.9197$27.9197$27.919742+$0.09 (+0.32%)
$27.8297$27.8297$27.8297$27.829736+$0.3447 (+1.25%)
$27.485$27.485$27.485$27.48543+$0.1471 (+0.54%)
$27.3379$27.3379$27.3379$27.337923+$0.4227 (+1.57%)
$26.71$26.9152$26.70$26.9152443+$0.1755 (+0.66%)
$26.76$26.76$26.7397$26.7397320+$0.1142 (+0.43%)
$26.685$26.685$26.6255$26.6255131-$0.4095 (-1.51%)
$27.035$27.035$27.035$27.03519+$0.0431 (+0.16%)
$26.9919$26.9919$26.9919$26.991947-$0.1531 (-0.56%)
$26.99$27.145$26.99$27.145920+$0.6022 (+2.27%)
$26.5428$26.5428$26.5428$26.542852-$0.4308 (-1.60%)
$26.9736$26.9736$26.9736$26.973617+$0.1168 (+0.43%)
$26.8568$26.8568$26.8568$26.856870-$0.0682 (-0.25%)
$26.925$26.925$26.925$26.92561-$0.2962 (-1.09%)
$26.95$27.2212$26.95$27.2212443+$0.2903 (+1.08%)
$27.16$27.16$26.9309$26.9309292-$0.3427 (-1.26%)
$27.18$27.29$27.18$27.27361,088+$0.1474 (+0.54%)
$27.1262$27.1262$27.1262$27.126275+$0.0912 (+0.34%)
$27.035$27.035$27.035$27.03528+$0.1426 (+0.53%)
$26.94$26.94$26.8924$26.8924186-$0.1026 (-0.38%)
$27.40$27.40$26.995$26.9953,965-$0.4097 (-1.49%)
$27.47$27.47$27.2104$27.4047976-$0.1725 (-0.63%)
$27.50$27.5772$27.49$27.57721,867+$0.1572 (+0.57%)
$28.00$28.00$27.38$27.424,125-$0.2491 (-0.90%)
$27.70$27.70$27.585$27.6691723-$0.0359 (-0.13%)
$27.705$27.705$27.705$27.705318+$0.0361 (+0.13%)
$27.40$27.6689$27.40$27.6689575+$0.6109 (+2.26%)
$27.04$27.058$26.91$27.058427+$0.0273 (+0.10%)
$27.0307$27.0307$27.0307$27.030734+$0.1379 (+0.51%)
$26.8928$26.8928$26.8928$26.8928116+$0.3551 (+1.34%)
$26.33$26.55$26.33$26.53771,029+$0.4828 (+1.85%)
$26.21$26.25$26.0549$26.0549648+$0.288 (+1.12%)
$25.95$26.26$25.7669$25.7669451+$0.4562 (+1.80%)
$25.3117$25.3117$25.3107$25.3107867+$0.1799 (+0.72%)
$25.26$25.26$25.1308$25.13081,072+$0.3265 (+1.32%)
$24.8043$24.8043$24.8043$24.804380-$0.0181 (-0.07%)
$24.8224$24.8224$24.8224$24.822499-$0.007 (-0.03%)
$24.84$24.90$24.8294$24.82941,903-$0.0337 (-0.14%)
$25.13$25.13$24.83$24.86311,295-$0.3419 (-1.36%)
$25.34$25.34$25.20$25.2051,166-$0.2151 (-0.85%)
$25.4201$25.4201$25.4201$25.42019+$0.554 (+2.23%)

Verified data

Trading days shown
60
Coverage start
June 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Defiance Autism Impact ETF company profile.Review Defiance Autism Impact ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Defiance Autism Impact ETF's latest verified closing price?

Defiance Autism Impact ETF closed at $27.7374 on September 4, 2026.

What period does Defiance Autism Impact ETF's price history cover?

The page shows 60 verified sessions from June 11, 2026 through September 4, 2026.

What data is included in Defiance Autism Impact ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Defiance Autism Impact ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Defiance Autism Impact ETF's daily prices?

Daily aggregate prices are provided by Polygon.