Daily trading records

A SPAC III Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for A SPAC III Acquisition.

The verified trading-day record runs from June 4, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free A SPAC III Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review A SPAC III Acquisition's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.18%

From the August 28, 2026 close of $10.97 to $10.99 on September 4, 2026.

20-session performance

+3.29%

From the August 6, 2026 close of $10.64 to $10.99 on September 4, 2026.

60-session performance

-0.09%

From the June 3, 2026 close of $11.00 to $10.99 on September 4, 2026.

A SPAC III Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.82$10.99$10.82$10.992,124+$0.11 (+1.01%)
$10.9389$11.03$10.88$10.887,818-$0.01 (-0.09%)
$10.93$10.985$10.88$10.891,939-$0.12 (-1.09%)
$10.85$11.1999$10.85$11.0146,483+$0.16 (+1.47%)
$10.85$10.85$10.85$10.851,181-$0.12 (-1.09%)
$10.87$10.97$10.8603$10.977,539-$0.03 (-0.27%)
$11.00$11.0628$10.91$11.006,751-$0.0199 (-0.18%)
$10.91$11.02$10.91$11.01996,969+$0.0699 (+0.64%)
$11.31$11.31$10.91$10.9513,091-$0.57 (-4.95%)
$12.03$12.1899$11.52$11.5241,117-$0.93 (-7.47%)
$11.31$12.65$11.00$12.45536,318+$1.6099 (+14.85%)
$10.8631$11.28$10.8401$10.8401228,295-$0.0099 (-0.09%)
$10.76$11.47$10.75$10.85229,867+$0.2286 (+2.15%)
$10.60$10.6214$10.60$10.6214879+$0.0514 (+0.49%)
$10.60$10.60$10.57$10.571,628+$0.0099 (+0.09%)
$10.56$10.5601$10.56$10.56011,382-$0.0399 (-0.38%)
$10.56$10.60$10.56$10.60838+$0.041 (+0.39%)
$10.56$10.56$10.559$10.5591,231-$0.001 (-0.01%)
$10.56$10.56$10.56$10.56489-$0.03 (-0.28%)
$10.59$10.59$10.542$10.592,719-$0.05 (-0.47%)
$10.64$10.64$10.55$10.649,191+$0.09 (+0.85%)
$10.65$10.65$10.55$10.55394-$0.0001 (-0.00%)
$10.53$10.67$10.53$10.5501950+$0.0101 (+0.10%)
$10.54$10.54$10.54$10.541,419-$0.09 (-0.85%)
$10.51$10.705$10.51$10.633,600-$0.18 (-1.67%)
$10.81$10.81$10.81$10.811,513+$0.02 (+0.19%)
$10.62$10.82$10.62$10.796,782+$0.13 (+1.22%)
$10.66$10.66$10.66$10.66290+$0.04 (+0.38%)
$10.62$10.66$10.62$10.622,896-$0.0301 (-0.28%)
$10.62$10.68$10.62$10.65011,444-$0.1599 (-1.48%)
$10.75$10.81$10.75$10.81757+$0.05 (+0.46%)
$10.75$10.76$10.75$10.76681$0.00 (0.00%)
$10.76$10.76$10.76$10.76772$0.00 (0.00%)
$10.76$10.76$10.76$10.76377-$0.09 (-0.83%)
$10.79$10.85$10.69$10.854,918+$0.2796 (+2.65%)
$10.5704$10.5704$10.5704$10.5704911-$0.2796 (-2.58%)
$10.85$10.85$10.85$10.85718$0.00 (0.00%)
$10.6095$10.85$10.52$10.8510,687+$0.23 (+2.17%)
$10.7766$10.7766$10.62$10.621,243-$0.20 (-1.85%)
$10.76$10.82$10.601$10.8227,001+$0.05 (+0.46%)
$10.77$10.77$10.77$10.771,109$0.00 (0.00%)
$10.8499$10.8499$10.77$10.77803$0.00 (0.00%)
$10.77$10.77$10.77$10.771,100-$0.29 (-2.62%)
$10.76$11.06$10.76$11.06871+$0.29 (+2.69%)
$10.77$10.77$10.77$10.77416-$0.13 (-1.19%)
$10.90$10.90$10.90$10.903,270$0.00 (0.00%)
$10.75$11.1736$10.75$10.909,106+$0.12 (+1.11%)
$10.86$10.8601$10.77$10.783,279-$0.11 (-1.01%)
$10.77$10.895$10.77$10.893,888+$0.11 (+1.02%)
$10.81$10.81$10.78$10.782,661$0.00 (0.00%)
$10.78$10.78$10.78$10.78576-$0.10 (-0.92%)
$10.88$10.88$10.7701$10.881,495$0.00 (0.00%)
$10.78$10.88$10.78$10.882,267+$0.10 (+0.93%)
$10.97$11.00$10.78$10.784,249+$0.02 (+0.19%)
$10.95$10.95$10.76$10.761,099-$0.09 (-0.83%)
$10.84$10.85$10.84$10.85938-$0.0001 (-0.00%)
$10.92$10.95$10.76$10.85017,173+$0.0801 (+0.74%)
$10.77$10.77$10.77$10.774,586+$0.01 (+0.09%)
$10.76$11.11$10.76$10.765,062-$0.07 (-0.65%)
$10.82$10.83$10.77$10.831,576-$0.17 (-1.55%)

Verified data

Trading days shown
60
Coverage start
June 4, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the A SPAC III Acquisition company profile.Review A SPAC III Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is A SPAC III Acquisition's latest verified closing price?

A SPAC III Acquisition closed at $10.99 on September 4, 2026.

What period does A SPAC III Acquisition's price history cover?

The page shows 60 verified sessions from June 4, 2026 through September 4, 2026.

What data is included in A SPAC III Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does A SPAC III Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for A SPAC III Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.