Daily trading records

A SPAC III Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 29 recent trading days for A SPAC III Acquisition.

The verified trading-day record runs from May 26, 2026 through August 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free A SPAC III Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review A SPAC III Acquisition's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+10.81%

From the August 7, 2026 close of $10.82 to $11.99 on August 24, 2026.

20-session performance

+3.36%

From the June 16, 2026 close of $11.60 to $11.99 on August 24, 2026.

A SPAC III Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.99$11.99$11.99$11.99167+$0.66 (+5.83%)
$11.55$12.25$11.12$11.332,565+$0.12 (+1.07%)
$11.21$11.21$11.21$11.211,403-$0.06 (-0.53%)
$10.85$11.27$10.85$11.276,775+$0.4201 (+3.87%)
$10.85$10.85$10.8499$10.8499200+$0.0299 (+0.28%)
$10.82$10.82$10.82$10.821,015-$0.01 (-0.09%)
$10.83$10.83$10.83$10.83392$0.00 (0.00%)
$10.83$10.83$10.83$10.83136$0.00 (0.00%)
$10.83$10.83$10.83$10.83322$0.00 (0.00%)
$10.83$10.83$10.83$10.83100-$0.16 (-1.46%)
$10.99$10.99$10.99$10.99100$0.00 (0.00%)
$10.82$10.99$10.82$10.99819+$0.17 (+1.57%)
$10.82$10.82$10.82$10.82725+$0.12 (+1.12%)
$10.83$10.83$10.70$10.702,611-$0.12 (-1.11%)
$10.82$10.82$10.82$10.82293+$0.01 (+0.09%)
$10.85$10.85$10.81$10.81518-$0.04 (-0.37%)
$11.10$11.10$10.85$10.85439-$0.05 (-0.46%)
$11.01$11.10$10.90$10.904,092-$0.11 (-1.00%)
$11.01$11.01$11.01$11.01241-$0.02 (-0.18%)
$11.05$11.05$11.03$11.031,336-$0.57 (-4.91%)
$11.33$11.60$11.33$11.60740-$0.10 (-0.85%)
$11.02$11.70$11.02$11.70941+$0.20 (+1.74%)
$11.50$11.50$11.50$11.502,789-$0.20 (-1.71%)
$11.48$15.00$11.48$11.7030,917+$0.22 (+1.92%)
$11.05$11.48$11.05$11.481,524+$0.43 (+3.89%)
$11.05$11.05$11.05$11.051,166$0.00 (0.00%)
$11.23$11.28$11.05$11.054,381-$0.95 (-7.92%)
$12.00$12.00$12.00$12.00105-$2.00 (-14.29%)
$12.90$16.80$12.20$14.009,967No prior close

Verified data

Trading days shown
29
Coverage start
May 26, 2026
Coverage end
August 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the A SPAC III Acquisition company profile.Review A SPAC III Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is A SPAC III Acquisition's latest verified closing price?

A SPAC III Acquisition closed at $11.99 on August 24, 2026.

What period does A SPAC III Acquisition's price history cover?

The page shows 29 verified sessions from May 26, 2026 through August 24, 2026.

What data is included in A SPAC III Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does A SPAC III Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for A SPAC III Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.