Daily trading records

Algoma Steel Group Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Algoma Steel Group.

The verified trading-day record runs from June 24, 2026 through September 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Algoma Steel Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Algoma Steel Group's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+30.67%

From the September 17, 2026 close of $0.0075 to $0.0098 on September 28, 2026.

20-session performance

-2.00%

From the August 24, 2026 close of $0.01 to $0.0098 on September 28, 2026.

60-session performance

-71.09%

From the June 23, 2026 close of $0.0339 to $0.0098 on September 28, 2026.

Algoma Steel Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0071$0.0098$0.0071$0.00981,251+$0.0048 (+96.00%)
$0.0119$0.0119$0.005$0.00549,195-$0.008 (-61.54%)
$0.0085$0.013$0.0085$0.01391,857+$0.0051 (+64.56%)
$0.0031$0.0079$0.0031$0.00794,217+$0.0017 (+27.42%)
$0.006$0.0062$0.006$0.00621,601-$0.0013 (-17.33%)
$0.0075$0.0075$0.0075$0.00755,024+$0.0022 (+41.51%)
$0.0041$0.0053$0.0041$0.005327,940-$0.0045 (-45.92%)
$0.0059$0.0098$0.0058$0.0098135,740+$0.004 (+68.97%)
$0.0042$0.0059$0.0005$0.0058138,352-$0.0043 (-42.57%)
$0.01$0.0101$0.01$0.010112,259-$0.003 (-22.90%)
$0.0123$0.0131$0.0122$0.0131102,697+$0.0011 (+9.17%)
$0.0119$0.0123$0.0119$0.01264,696+$0.002 (+19.88%)
$0.006$0.012$0.006$0.01190,930+$0.004 (+66.83%)
$0.0062$0.0062$0.0055$0.00629,800-$0.0003 (-4.76%)
$0.0035$0.0064$0.0035$0.0063702+$0.0028 (+80.00%)
$0.0035$0.0035$0.0035$0.003510,677+$0.0002 (+6.06%)
$0.0074$0.0074$0.0033$0.003392,295-$0.0067 (-67.00%)
$0.01$0.01$0.005$0.011,601+$0.0001 (+1.01%)
$0.01$0.01$0.0099$0.0099252+$0.0051 (+106.25%)
$0.0048$0.0048$0.0048$0.00481,142-$0.0052 (-52.00%)
$0.01$0.01$0.01$0.015,086$0.00 (0.00%)
$0.011$0.013$0.01$0.0113,205$0.00 (0.00%)
$0.01$0.01$0.01$0.0118,922-$0.0029 (-22.48%)
$0.0041$0.0129$0.0041$0.0129110,934+$0.0061 (+89.71%)
$0.004$0.007$0.004$0.006813,001-$0.0001 (-1.45%)
$0.0077$0.0077$0.0069$0.00691,013+$0.0005 (+7.81%)
$0.007$0.007$0.0064$0.006432,962-$0.0028 (-30.43%)
$0.0119$0.012$0.007$0.009241,646+$0.0042 (+84.00%)
$0.013$0.013$0.0049$0.00543,929-$0.005 (-50.00%)
$0.01$0.0109$0.0099$0.0122,758-$0.003 (-23.08%)
$0.0061$0.013$0.004$0.013124,039+$0.006 (+85.71%)
$0.0052$0.0079$0.0052$0.00711,737-$0.0004 (-5.41%)
$0.0074$0.0074$0.0052$0.007429,076$0.00 (0.00%)
$0.0045$0.01$0.0045$0.007468,505-$0.0026 (-26.00%)
$0.0009$0.0128$0.0009$0.0164,197$0.00 (0.00%)
$0.01$0.0124$0.0048$0.0116,453+$0.0052 (+108.33%)
$0.0056$0.0127$0.0045$0.0048139,090-$0.0052 (-52.00%)
$0.01$0.01$0.01$0.018,503+$0.0035 (+53.85%)
$0.0065$0.0076$0.0051$0.006523,677-$0.0001 (-1.52%)
$0.012$0.012$0.004$0.006689,506-$0.0094 (-58.75%)
$0.0159$0.016$0.0159$0.0162,165+$0.0029 (+22.14%)
$0.0131$0.0131$0.0131$0.01313,001+$0.0005 (+3.97%)
$0.0141$0.0141$0.0101$0.012661,451-$0.0015 (-10.64%)
$0.0141$0.0141$0.0141$0.01415,910-$0.0005 (-3.42%)
$0.0175$0.0175$0.0146$0.014624,681-$0.0109 (-42.75%)
$0.0255$0.0255$0.0255$0.0255247+$0.0087 (+51.79%)
$0.02$0.02$0.0101$0.016827,176-$0.0132 (-44.00%)
$0.03$0.03$0.03$0.03160+$0.011 (+57.89%)
$0.0215$0.0215$0.019$0.01927,152-$0.016 (-45.71%)
$0.0202$0.035$0.0202$0.0351,150-$0.0001 (-0.28%)
$0.0202$0.0351$0.0202$0.03515,137+$0.0101 (+40.40%)
$0.028$0.0351$0.0121$0.025284,726-$0.009 (-26.47%)
$0.034$0.034$0.034$0.0341,001+$0.004 (+13.33%)
$0.03$0.03$0.03$0.034,500+$0.0037 (+14.07%)
$0.0262$0.0301$0.0262$0.02631,550-$0.0037 (-12.33%)
$0.0283$0.0347$0.026$0.0311,570-$0.0003 (-0.83%)
$0.03$0.0303$0.03$0.03032,568+$0.0003 (+0.84%)
$0.028$0.03$0.028$0.033,550$0.00 (0.00%)
$0.03$0.03$0.026$0.0312,655-$0.0012 (-3.85%)
$0.0287$0.0313$0.0287$0.03121,407-$0.0027 (-7.96%)

Verified data

Trading days shown
60
Coverage start
June 24, 2026
Coverage end
September 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Algoma Steel Group company profile.Review Algoma Steel Group valuation and profitability metrics.

Read the frequently asked questions.

What is Algoma Steel Group's latest verified closing price?

Algoma Steel Group closed at $0.0098 on September 28, 2026.

What period does Algoma Steel Group's price history cover?

The page shows 60 verified sessions from June 24, 2026 through September 28, 2026.

What data is included in Algoma Steel Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Algoma Steel Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Algoma Steel Group's daily prices?

Daily aggregate prices are provided by Polygon.