Daily trading records

Archimedes Tech SPAC Partners II Historical Stock Prices by Trading Day

Direct answer

Review 30 recent trading days for Archimedes Tech SPAC Partners II.

The verified trading-day record runs from June 8, 2026 through September 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Archimedes Tech SPAC Partners II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Archimedes Tech SPAC Partners II's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.54%

From the September 11, 2026 close of $11.507 to $11.33 on September 30, 2026.

20-session performance

-3.98%

From the July 7, 2026 close of $11.80 to $11.33 on September 30, 2026.

Archimedes Tech SPAC Partners II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.30$11.33$11.30$11.331,101+$0.03 (+0.27%)
$11.30$11.30$11.30$11.30105-$0.0001 (-0.00%)
$11.3001$11.3001$11.3001$11.3001212+$0.0001 (+0.00%)
$11.30$11.30$11.30$11.30108$0.00 (0.00%)
$11.30$11.30$11.30$11.30105-$0.207 (-1.80%)
$11.475$11.507$11.475$11.507214+$0.207 (+1.83%)
$11.30$11.30$11.30$11.30109$0.00 (0.00%)
$11.30$11.30$11.30$11.30103-$0.01 (-0.09%)
$11.31$11.31$11.31$11.31124+$0.01 (+0.09%)
$11.38$11.38$11.30$11.30673-$0.09 (-0.79%)
$11.39$11.39$11.39$11.39508$0.00 (0.00%)
$11.39$11.39$11.39$11.39385+$0.08 (+0.71%)
$11.31$11.31$11.31$11.31100-$0.08 (-0.70%)
$11.35$11.39$11.35$11.397,094-$0.085 (-0.74%)
$11.475$11.475$11.475$11.475510-$0.125 (-1.08%)
$11.60$11.60$11.60$11.60541+$0.37 (+3.29%)
$11.61$11.61$11.23$11.231,100-$0.38 (-3.27%)
$11.61$11.61$11.61$11.61309-$0.09 (-0.77%)
$11.71$11.71$11.70$11.7014,010-$0.30 (-2.50%)
$12.00$12.00$12.00$12.00177+$0.20 (+1.69%)
$11.90$11.90$11.80$11.80393+$0.19 (+1.64%)
$11.71$11.71$11.61$11.61924-$0.38 (-3.17%)
$12.00$12.00$11.99$11.99300+$0.23 (+1.96%)
$12.00$13.29$11.60$11.7616,738-$0.13 (-1.09%)
$11.90$12.58$11.54$11.898,680+$0.85 (+7.70%)
$12.04$12.04$11.04$11.04233-$1.67 (-13.14%)
$12.71$12.71$12.71$12.71103+$0.81 (+6.81%)
$11.90$11.90$11.90$11.90171-$0.05 (-0.42%)
$11.21$12.71$11.21$11.953,944-$0.15 (-1.24%)
$12.10$12.10$12.10$12.10342No prior close

Verified data

Trading days shown
30
Coverage start
June 8, 2026
Coverage end
September 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Archimedes Tech SPAC Partners II company profile.Review Archimedes Tech SPAC Partners II valuation and profitability metrics.

Read the frequently asked questions.

What is Archimedes Tech SPAC Partners II's latest verified closing price?

Archimedes Tech SPAC Partners II closed at $11.33 on September 30, 2026.

What period does Archimedes Tech SPAC Partners II's price history cover?

The page shows 30 verified sessions from June 8, 2026 through September 30, 2026.

What data is included in Archimedes Tech SPAC Partners II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Archimedes Tech SPAC Partners II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Archimedes Tech SPAC Partners II's daily prices?

Daily aggregate prices are provided by Polygon.