Daily trading records

JAB Acquisition Corp I Historical Stock Prices by Trading Day

Direct answer

Review 13 recent trading days for JAB Acquisition Corp I.

The verified trading-day record runs from August 31, 2026 through October 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free JAB Acquisition Corp I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JAB Acquisition Corp I's price trend and period performance.

The chart connects verified session closes from August 31, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.14%

From the September 15, 2026 close of $0.1499 to $0.1452 on October 8, 2026.

JAB Acquisition Corp I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.125$0.1452$0.12$0.145210,200+$0.0052 (+3.71%)
$0.14$0.14$0.1399$0.1415,001$0.00 (0.00%)
$0.1375$0.14$0.1375$0.14551+$0.009 (+6.87%)
$0.131$0.131$0.131$0.1312,400-$0.019 (-12.67%)
$0.15$0.15$0.15$0.1515,646+$0.0001 (+0.07%)
$0.15$0.15$0.1499$0.14993,339+$0.0099 (+7.07%)
$0.1401$0.1401$0.1301$0.1416,150-$0.01 (-6.67%)
$0.15$0.15$0.15$0.1520,001+$0.01 (+7.14%)
$0.14$0.1401$0.14$0.149,001$0.00 (0.00%)
$0.15$0.15$0.135$0.1453,484-$0.01 (-6.67%)
$0.1479$0.15$0.1425$0.1534,942-$0.01 (-6.25%)
$0.16$0.16$0.16$0.16108+$0.01 (+6.67%)
$0.155$0.155$0.14$0.1516,708No prior close

Verified data

Trading days shown
13
Coverage start
August 31, 2026
Coverage end
October 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the JAB Acquisition Corp I company profile.Review JAB Acquisition Corp I valuation and profitability metrics.

Read the frequently asked questions.

What is JAB Acquisition Corp I's latest verified closing price?

JAB Acquisition Corp I closed at $0.1452 on October 8, 2026.

What period does JAB Acquisition Corp I's price history cover?

The page shows 13 verified sessions from August 31, 2026 through October 8, 2026.

What data is included in JAB Acquisition Corp I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does JAB Acquisition Corp I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for JAB Acquisition Corp I's daily prices?

Daily aggregate prices are provided by Polygon.