Daily trading records

Atlas Trinity Tech Historical Stock Prices by Trading Day

Direct answer

Review 14 recent trading days for Atlas Trinity Tech.

The verified trading-day record runs from September 10, 2026 through September 29, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Atlas Trinity Tech email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Atlas Trinity Tech's price trend and period performance.

The chart connects verified session closes from September 10, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.04%

From the September 22, 2026 close of $2.84 to $2.64 on September 29, 2026.

Atlas Trinity Tech Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.61$2.69$2.59$2.6414,376-$0.0855 (-3.14%)
$2.63$2.7299$2.51$2.725537,542-$0.0045 (-0.16%)
$2.70$2.75$2.6258$2.739,388-$0.02 (-0.73%)
$2.85$2.85$2.695$2.7516,538-$0.05 (-1.79%)
$2.87$2.87$2.79$2.8018,720-$0.04 (-1.41%)
$2.91$2.91$2.76$2.8418,328-$0.11 (-3.73%)
$2.83$2.97$2.70$2.9538,722-$0.01 (-0.34%)
$2.81$2.97$2.72$2.9662,101+$0.21 (+7.64%)
$2.64$2.80$2.6201$2.7550,522+$0.04 (+1.48%)
$2.65$2.71$2.55$2.7183,562$0.00 (0.00%)
$2.66$2.76$2.55$2.71153,747-$0.03 (-1.09%)
$2.70$2.79$2.69$2.74113,510-$0.22 (-7.43%)
$2.795$2.96$2.71$2.96392,477-$0.26 (-8.07%)
$4.05$4.05$2.90$3.228,708,146No prior close

Verified data

Trading days shown
14
Coverage start
September 10, 2026
Coverage end
September 29, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Atlas Trinity Tech company profile.Review Atlas Trinity Tech valuation and profitability metrics.

Read the frequently asked questions.

What is Atlas Trinity Tech's latest verified closing price?

Atlas Trinity Tech closed at $2.64 on September 29, 2026.

What period does Atlas Trinity Tech's price history cover?

The page shows 14 verified sessions from September 10, 2026 through September 29, 2026.

What data is included in Atlas Trinity Tech's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Atlas Trinity Tech's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Atlas Trinity Tech's daily prices?

Daily aggregate prices are provided by Polygon.