Daily trading records

Auburn National Bancorporation Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Auburn National Bancorporation.

The verified trading-day record runs from June 22, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Auburn National Bancorporation email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Auburn National Bancorporation's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.62%

From the September 11, 2026 close of $26.54 to $27.50 on September 18, 2026.

20-session performance

+4.72%

From the August 18, 2026 close of $26.26 to $27.50 on September 18, 2026.

60-session performance

+8.27%

From the June 18, 2026 close of $25.40 to $27.50 on September 18, 2026.

Auburn National Bancorporation Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.85$27.50$26.30$27.503,399+$1.00 (+3.77%)
$26.90$26.90$26.50$26.501,591+$0.25 (+0.95%)
$26.75$26.78$26.25$26.252,330-$0.30 (-1.13%)
$26.98$26.98$26.51$26.551,811+$0.15 (+0.57%)
$26.54$27.49$26.40$26.402,554-$0.14 (-0.53%)
$26.3213$26.54$26.3213$26.541,286-$0.29 (-1.08%)
$26.83$26.83$26.83$26.83509+$0.28 (+1.05%)
$26.325$26.55$26.325$26.551,079+$0.01 (+0.04%)
$26.54$26.54$26.44$26.541,455-$0.01 (-0.04%)
$26.74$26.74$26.25$26.558,261+$0.05 (+0.19%)
$26.44$26.50$26.395$26.502,430$0.00 (0.00%)
$26.275$26.50$26.275$26.50740+$0.20 (+0.76%)
$26.30$26.30$26.30$26.30830-$0.02 (-0.08%)
$26.55$26.55$26.32$26.32826-$0.29 (-1.09%)
$26.25$26.61$26.25$26.611,024+$0.43 (+1.64%)
$26.15$26.18$26.15$26.18784+$0.04 (+0.15%)
$26.525$26.525$26.14$26.14949-$0.78 (-2.90%)
$26.5613$26.92$26.56$26.92911+$0.775 (+2.96%)
$26.12$26.145$26.12$26.145734+$0.015 (+0.06%)
$26.13$26.13$26.13$26.13853-$0.13 (-0.50%)
$26.50$26.50$26.23$26.261,181$0.00 (0.00%)
$26.26$26.26$26.26$26.26692+$0.01 (+0.04%)
$26.25$26.25$26.25$26.25434-$0.25 (-0.94%)
$26.12$26.50$26.12$26.50547-$0.10 (-0.38%)
$27.00$27.00$26.60$26.601,085+$0.455 (+1.74%)
$26.145$26.145$26.145$26.145456-$0.205 (-0.78%)
$26.14$26.35$26.14$26.35828-$0.05 (-0.19%)
$26.20$26.40$26.135$26.401,009+$0.14 (+0.53%)
$26.225$26.26$26.225$26.262,335+$0.08 (+0.31%)
$26.24$26.54$25.7901$26.181,865-$0.07 (-0.27%)
$26.60$26.60$26.15$26.251,036+$0.10 (+0.38%)
$26.12$26.15$26.075$26.151,669+$0.04 (+0.15%)
$26.20$26.20$26.09$26.111,479-$0.18 (-0.68%)
$26.25$26.29$26.062$26.292,670-$0.06 (-0.23%)
$26.70$26.70$26.305$26.354,482+$0.05 (+0.19%)
$26.77$26.825$26.30$26.301,169-$0.32 (-1.20%)
$26.98$26.98$26.62$26.621,604+$0.58 (+2.23%)
$26.00$26.04$26.00$26.04370-$0.74 (-2.76%)
$26.75$26.78$26.62$26.781,726+$0.43 (+1.63%)
$26.30$26.75$26.30$26.352,116+$0.34 (+1.31%)
$26.01$26.01$26.01$26.01371-$0.59 (-2.22%)
$26.00$27.48$26.00$26.601,807+$0.05 (+0.19%)
$26.25$27.30$26.25$26.552,196-$0.56 (-2.07%)
$27.50$27.50$27.11$27.11383+$0.11 (+0.41%)
$27.85$27.85$27.00$27.001,363$0.00 (0.00%)
$27.70$27.87$27.00$27.001,059-$0.01 (-0.04%)
$27.49$27.50$26.50$27.012,284$0.00 (0.00%)
$26.00$27.47$26.00$27.015,128+$1.07 (+4.12%)
$25.60$25.94$25.20$25.942,370+$0.93 (+3.72%)
$25.01$25.01$25.01$25.01876-$1.61 (-6.05%)
$27.1436$27.1436$26.62$26.621,265-$1.01 (-3.66%)
$26.91$27.63$26.91$27.63604-$0.19 (-0.68%)
$28.39$28.39$26.455$27.822,087+$0.78 (+2.88%)
$27.27$27.27$27.04$27.041,941-$0.21 (-0.77%)
$28.00$28.00$27.25$27.251,925-$1.63 (-5.64%)
$26.1301$28.88$26.1301$28.886,935+$2.35 (+8.86%)
$25.17$26.53$25.17$26.535,509+$1.10 (+4.33%)
$25.45$25.45$24.95$25.432,118-$0.02 (-0.08%)
$25.45$25.45$25.35$25.451,284+$0.40 (+1.60%)
$25.00$25.05$25.00$25.052,125-$0.35 (-1.38%)

Verified data

Trading days shown
60
Coverage start
June 22, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Auburn National Bancorporation company profile.Review Auburn National Bancorporation valuation and profitability metrics.

Read the frequently asked questions.

What is Auburn National Bancorporation's latest verified closing price?

Auburn National Bancorporation closed at $27.50 on September 18, 2026.

What period does Auburn National Bancorporation's price history cover?

The page shows 60 verified sessions from June 22, 2026 through September 18, 2026.

What data is included in Auburn National Bancorporation's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Auburn National Bancorporation's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Auburn National Bancorporation's daily prices?

Daily aggregate prices are provided by Polygon.