Daily trading records

ATIF Holdings Historical Stock Prices by Trading Day

ATIF Holdings daily open, high, low, close, volume and prior-session price chan…

Direct answer

Review 60 recent trading days for ATIF Holdings.

The verified trading-day record runs from May 19, 2026 through August 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ATIF Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ATIF Holdings's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.95%

From the August 12, 2026 close of $6.5416 to $6.80 on August 21, 2026.

20-session performance

-15.53%

From the July 20, 2026 close of $8.05 to $6.80 on August 21, 2026.

60-session performance

-26.17%

From the May 18, 2026 close of $9.21 to $6.80 on August 21, 2026.

ATIF Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.80$6.80$6.80$6.80470+$0.4399 (+6.92%)
$6.1885$6.3601$6.1885$6.36011,601-$0.6199 (-8.88%)
$6.71$6.98$6.71$6.986,210$0.00 (0.00%)
$6.98$6.98$6.98$6.98279+$0.29 (+4.33%)
$7.01$7.01$6.50$6.691,248+$0.1484 (+2.27%)
$6.54$6.5416$6.54$6.5416539+$0.0416 (+0.64%)
$6.20$6.99$6.20$6.502,983-$0.16 (-2.40%)
$6.7096$6.7096$6.32$6.662,719-$0.34 (-4.86%)
$7.06$7.06$6.66$7.002,404-$0.06 (-0.85%)
$7.06$7.06$7.06$7.06178+$0.53 (+8.12%)
$6.36$6.745$6.36$6.53989+$0.38 (+6.18%)
$6.77$6.795$6.15$6.1510,881-$0.94 (-13.26%)
$6.69$7.09$6.679$7.09765-$0.0999 (-1.39%)
$7.97$8.00$6.00$7.189915,486-$0.1101 (-1.51%)
$7.19$7.30$7.19$7.30686+$0.27 (+3.84%)
$6.69$7.97$5.83$7.0317,453-$0.42 (-5.64%)
$7.11$7.45$7.00$7.453,079-$0.45 (-5.70%)
$7.90$7.90$7.90$7.90340-$0.09 (-1.13%)
$7.80$7.99$7.80$7.99926+$0.08 (+1.01%)
$7.91$7.91$7.91$7.91352-$0.14 (-1.74%)
$8.00$8.20$8.00$8.051,088+$0.11 (+1.39%)
$7.75$8.42$7.735$7.948,159-$0.01 (-0.13%)
$7.98$8.45$7.95$7.951,305-$0.50 (-5.92%)
$7.82$8.45$7.64$8.458,440+$0.62 (+7.92%)
$7.52$7.83$7.52$7.834,374+$0.5244 (+7.18%)
$7.3489$7.3489$7.09$7.30562,755-$0.0544 (-0.74%)
$7.41$7.48$7.06$7.365,562-$0.07 (-0.94%)
$7.46$7.46$7.20$7.433,398-$0.37 (-4.74%)
$8.09$8.09$7.53$7.8011,841-$0.29 (-3.58%)
$7.94$8.13$7.60$8.0925,567+$0.09 (+1.12%)
$8.44$8.44$8.00$8.003,397-$0.12 (-1.48%)
$7.81$8.50$7.70$8.1213,645-$0.01 (-0.12%)
$7.805$8.13$7.5955$8.133,057+$0.7578 (+10.28%)
$7.3722$7.3722$7.3722$7.3722332-$0.3178 (-4.13%)
$7.815$7.815$7.20$7.699,770-$0.83 (-9.74%)
$5.89$8.58$5.89$8.5254,944+$2.02 (+31.08%)
$6.085$6.55$5.8676$6.502,871+$0.06 (+0.93%)
$6.80$6.80$6.40$6.443,630+$0.19 (+3.04%)
$5.8398$8.01$5.8398$6.2517,922+$0.25 (+4.17%)
$6.15$6.50$5.8236$6.002,719-$0.31 (-4.91%)
$6.3385$6.3385$6.31$6.311,202+$0.51 (+8.79%)
$5.77$6.425$5.69$5.808,475$0.00 (0.00%)
$5.87$6.00$5.75$5.801,169-$0.07 (-1.19%)
$5.88$6.00$5.87$5.872,146-$0.23 (-3.77%)
$7.00$7.50$5.74$6.109,351-$0.21 (-3.33%)
$6.25$6.445$6.00$6.312,548-$0.38 (-5.68%)
$7.00$7.00$6.69$6.69646-$0.31 (-4.43%)
$6.60$7.00$5.41$7.005,311-$0.25 (-3.45%)
$7.31$7.35$6.30$7.2512,345-$0.6923 (-8.72%)
$7.70$7.9423$7.655$7.94231,618+$0.0823 (+1.05%)
$7.86$7.86$7.86$7.861,120-$0.14 (-1.75%)
$7.70$8.00$7.70$8.001,445+$0.30 (+3.90%)
$7.41$7.70$7.41$7.701,038-$0.30 (-3.75%)
$7.625$8.00$7.625$8.00695+$0.355 (+4.64%)
$7.15$7.645$7.15$7.6453,447+$0.335 (+4.58%)
$6.76$7.31$6.76$7.317,184+$0.5549 (+8.21%)
$6.99$7.44$6.7551$6.755111,753-$0.2449 (-3.50%)
$7.44$7.52$6.86$7.003,255-$0.4001 (-5.41%)
$8.20$8.22$6.95$7.40018,572-$0.8249 (-10.03%)
$8.44$8.6086$8.1515$8.2253,649-$0.985 (-10.69%)

Verified data

Trading days shown
60
Coverage start
May 19, 2026
Coverage end
August 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ATIF Holdings company profile.Review ATIF Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is ATIF Holdings's latest verified closing price?

ATIF Holdings closed at $6.80 on August 21, 2026.

What period does ATIF Holdings's price history cover?

The page shows 60 verified sessions from May 19, 2026 through August 21, 2026.

What data is included in ATIF Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ATIF Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ATIF Holdings's daily prices?

Daily aggregate prices are provided by Polygon.