Daily trading records

Aurora Innovation Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Aurora Innovation.

The verified trading-day record runs from June 18, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Aurora Innovation email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Aurora Innovation's price trend and period performance.

The chart connects verified session closes from June 17, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.40%

From the September 9, 2026 close of $0.05 to $0.0502 on September 16, 2026.

20-session performance

-58.17%

From the August 18, 2026 close of $0.12 to $0.0502 on September 16, 2026.

60-session performance

-83.55%

From the June 17, 2026 close of $0.3051 to $0.0502 on September 16, 2026.

Aurora Innovation Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.049$0.0518$0.0445$0.050213,100+$0.0057 (+12.81%)
$0.043$0.065$0.043$0.044526,451-$0.0059 (-11.71%)
$0.0788$0.0799$0.04$0.050453,206-$0.0196 (-28.00%)
$0.045$0.07$0.04$0.0746,435+$0.03 (+75.00%)
$0.0561$0.0561$0.04$0.0416,815-$0.01 (-20.00%)
$0.055$0.055$0.05$0.0518,164-$0.005 (-9.09%)
$0.06$0.06$0.0501$0.05521,023-$0.0065 (-10.57%)
$0.0574$0.063$0.0572$0.06156,797+$0.0014 (+2.33%)
$0.054$0.09$0.05$0.060143,700-$0.01 (-14.27%)
$0.0601$0.081$0.06$0.070111,007+$0.0018 (+2.64%)
$0.0708$0.09$0.064$0.0683200,295-$0.0117 (-14.63%)
$0.08$0.085$0.08$0.0843,399-$0.001 (-1.23%)
$0.0895$0.0895$0.08$0.08112,072-$0.0055 (-6.36%)
$0.08$0.0865$0.08$0.08655,636+$0.0057 (+7.05%)
$0.0944$0.0972$0.08$0.080872,996-$0.024 (-22.90%)
$0.1214$0.1387$0.10$0.10484,060+$0.004 (+3.97%)
$0.14$0.14$0.1008$0.100851,969-$0.0386 (-27.69%)
$0.13$0.14$0.13$0.13944,206+$0.0243 (+21.11%)
$0.10$0.1175$0.10$0.11518,663-$0.0292 (-20.24%)
$0.101$0.152$0.10$0.144367,554+$0.0243 (+20.25%)
$0.15$0.16$0.102$0.1240,775-$0.0251 (-17.30%)
$0.18$0.18$0.1401$0.145154,880-$0.0298 (-17.04%)
$0.1726$0.175$0.1603$0.174914,942+$0.0149 (+9.31%)
$0.20$0.20$0.16$0.1639,600-$0.005 (-3.03%)
$0.165$0.18$0.165$0.16517,649-$0.0067 (-3.90%)
$0.19$0.19$0.1611$0.171738,005-$0.0183 (-9.63%)
$0.20$0.20$0.188$0.1924,679-$0.02 (-9.52%)
$0.2487$0.2488$0.21$0.2110,754-$0.00 (-0.00%)
$0.21$0.25$0.21$0.215,839+$0.00 (+0.00%)
$0.21$0.23$0.21$0.215,198-$0.027 (-11.39%)
$0.1901$0.25$0.1901$0.23765,135+$0.027 (+12.88%)
$0.16$0.21$0.16$0.2135,794+$0.0099 (+4.97%)
$0.20$0.21$0.1601$0.2035,818+$0.01 (+5.26%)
$0.18$0.19$0.15$0.1936,371+$0.01 (+5.56%)
$0.1999$0.21$0.18$0.188,202-$0.039 (-17.81%)
$0.22$0.22$0.18$0.21915,021-$0.001 (-0.45%)
$0.22$0.23$0.18$0.2229,438-$0.0426 (-16.22%)
$0.1998$0.2626$0.1998$0.262649,081+$0.0476 (+22.14%)
$0.1801$0.215$0.16$0.21529,506+$0.0349 (+19.38%)
$0.25$0.25$0.1506$0.18017,157+$0.0004 (+0.22%)
$0.1685$0.196$0.1685$0.179714,820-$0.0199 (-9.97%)
$0.2011$0.2159$0.1996$0.199627,141+$0.0106 (+5.61%)
$0.23$0.2311$0.1301$0.18920,785+$0.0115 (+6.48%)
$0.195$0.24$0.1771$0.177529,140-$0.0145 (-7.55%)
$0.231$0.231$0.192$0.1926,009-$0.095 (-33.10%)
$0.213$0.287$0.213$0.287965-$0.016 (-5.28%)
$0.2641$0.303$0.22$0.30326,677+$0.044 (+16.99%)
$0.2815$0.3014$0.22$0.2596,935-$0.0555 (-17.65%)
$0.3164$0.3264$0.2595$0.314561,300-$0.0356 (-10.17%)
$0.4395$0.4395$0.3012$0.350159,009-$0.0499 (-12.48%)
$0.43$0.43$0.36$0.403,320+$0.0097 (+2.49%)
$0.388$0.4545$0.3601$0.390364,114+$0.0702 (+21.93%)
$0.32$0.405$0.32$0.320123,349-$0.04 (-11.11%)
$0.36$0.38$0.36$0.360117,795+$0.0401 (+12.53%)
$0.2929$0.3305$0.2929$0.328,863+$0.0376 (+13.31%)
$0.2824$0.2824$0.2824$0.2824279-$0.0357 (-11.22%)
$0.32$0.3255$0.316$0.31814,369+$0.0069 (+2.22%)
$0.33$0.33$0.311$0.311221,882-$0.0188 (-5.70%)
$0.33$0.375$0.3169$0.3336,190-$0.0529 (-13.82%)
$0.3169$0.383$0.3169$0.382918,570+$0.0778 (+25.50%)

Verified data

Trading days shown
60
Coverage start
June 18, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Aurora Innovation company profile.Review Aurora Innovation valuation and profitability metrics.

Read the frequently asked questions.

What is Aurora Innovation's latest verified closing price?

Aurora Innovation closed at $0.0502 on September 16, 2026.

What period does Aurora Innovation's price history cover?

The page shows 60 verified sessions from June 18, 2026 through September 16, 2026.

What data is included in Aurora Innovation's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Aurora Innovation's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Aurora Innovation's daily prices?

Daily aggregate prices are provided by Polygon.