Daily trading records

Axiom Intelligence Acquisition Corp 1 Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Axiom Intelligence Acquisition Corp 1.

The verified trading-day record runs from July 1, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Axiom Intelligence Acquisition Corp 1 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Axiom Intelligence Acquisition Corp 1's price trend and period performance.

The chart connects verified session closes from June 30, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the September 18, 2026 close of $10.33 to $10.34 on September 25, 2026.

20-session performance

+0.19%

From the August 27, 2026 close of $10.32 to $10.34 on September 25, 2026.

60-session performance

0.00%

From the June 30, 2026 close of $10.34 to $10.34 on September 25, 2026.

Axiom Intelligence Acquisition Corp 1 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.34$10.345$10.34$10.3451,545$0.00 (0.00%)
$10.34$10.35$10.335$10.34393,665-$0.01 (-0.10%)
$10.33$10.35$10.33$10.35241,427+$0.02 (+0.19%)
$10.335$10.335$10.33$10.3344,672$0.00 (0.00%)
$10.33$10.335$10.33$10.33117,278$0.00 (0.00%)
$10.335$10.335$10.33$10.3350,418$0.00 (0.00%)
$10.35$10.37$10.33$10.3361,110-$0.015 (-0.14%)
$10.34$10.355$10.34$10.34541,347+$0.005 (+0.05%)
$10.34$10.35$10.34$10.34336,490$0.00 (0.00%)
$10.33$10.34$10.33$10.34152,116+$0.01 (+0.10%)
$10.33$10.33$10.33$10.3318,273$0.00 (0.00%)
$10.33$10.335$10.33$10.3317,938-$0.02 (-0.19%)
$10.33$10.35$10.33$10.3535,052+$0.02 (+0.19%)
$10.33$10.34$10.32$10.3330,688$0.00 (0.00%)
$10.33$10.33$10.33$10.3313,220$0.00 (0.00%)
$10.33$10.339$10.325$10.3330,652+$0.01 (+0.10%)
$10.33$10.33$10.32$10.3210,875-$0.015 (-0.15%)
$10.32$10.335$10.32$10.33536,019+$0.015 (+0.15%)
$10.32$10.3291$10.32$10.3214,551-$0.01 (-0.10%)
$10.32$10.33$10.32$10.3369,786+$0.01 (+0.10%)
$10.31$10.33$10.31$10.3230,215$0.00 (0.00%)
$10.34$10.34$10.32$10.3269,659-$0.01 (-0.10%)
$10.31$10.33$10.31$10.33154,691+$0.01 (+0.10%)
$10.30$10.32$10.29$10.3214,647+$0.01 (+0.10%)
$10.35$10.35$10.29$10.3123,903$0.00 (0.00%)
$10.32$10.32$10.29$10.3121,674$0.00 (0.00%)
$10.31$10.32$10.29$10.3136,961+$0.02 (+0.19%)
$10.2988$10.30$10.29$10.298,245$0.00 (0.00%)
$10.35$10.35$10.29$10.2910,820-$0.02 (-0.19%)
$10.34$10.34$10.28$10.313,231+$0.02 (+0.19%)
$10.29$10.30$10.285$10.2917,655+$0.01 (+0.10%)
$10.29$10.29$10.28$10.28484$0.00 (0.00%)
$10.28$10.285$10.28$10.2862,207+$0.01 (+0.10%)
$10.27$10.28$10.27$10.2766,140$0.00 (0.00%)
$10.27$10.28$10.27$10.2721,438$0.00 (0.00%)
$10.28$10.28$10.27$10.2727,342-$0.005 (-0.05%)
$10.28$10.28$10.275$10.275462+$0.005 (+0.05%)
$10.2803$10.285$10.27$10.2739,359-$0.015 (-0.15%)
$10.285$10.285$10.285$10.285785-$0.005 (-0.05%)
$10.28$10.29$10.28$10.2944,053+$0.01 (+0.10%)
$10.28$10.295$10.28$10.2864,130$0.00 (0.00%)
$10.28$10.28$10.28$10.283,622$0.00 (0.00%)
$10.34$10.34$10.28$10.2811,224-$0.01 (-0.10%)
$10.33$10.33$10.29$10.2996,219$0.00 (0.00%)
$10.29$10.30$10.29$10.297,151+$0.01 (+0.10%)
$10.30$10.30$10.27$10.28650,496$0.00 (0.00%)
$10.30$10.30$10.28$10.2832,866$0.00 (0.00%)
$10.285$10.285$10.28$10.282,492$0.00 (0.00%)
$10.285$10.285$10.27$10.2877,765+$0.01 (+0.10%)
$10.315$10.315$10.24$10.27226,694-$0.05 (-0.48%)
$10.32$10.32$10.31$10.3238,508-$0.01 (-0.10%)
$10.34$10.34$10.32$10.339,319$0.00 (0.00%)
$10.32$10.33$10.315$10.3339,851+$0.01 (+0.10%)
$10.34$10.34$10.32$10.3236,378-$0.01 (-0.10%)
$10.34$10.35$10.32$10.33124,954-$0.03 (-0.29%)
$10.355$10.365$10.34$10.362,655-$0.01 (-0.10%)
$10.355$10.37$10.35$10.3715,495+$0.02 (+0.19%)
$10.35$10.36$10.34$10.3525,738$0.00 (0.00%)
$10.35$10.355$10.34$10.353,925$0.00 (0.00%)
$10.35$10.355$10.34$10.3524,181+$0.01 (+0.10%)

Verified data

Trading days shown
60
Coverage start
July 1, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Axiom Intelligence Acquisition Corp 1 company profile.Review Axiom Intelligence Acquisition Corp 1 valuation and profitability metrics.

Read the frequently asked questions.

What is Axiom Intelligence Acquisition Corp 1's latest verified closing price?

Axiom Intelligence Acquisition Corp 1 closed at $10.34 on September 25, 2026.

What period does Axiom Intelligence Acquisition Corp 1's price history cover?

The page shows 60 verified sessions from July 1, 2026 through September 25, 2026.

What data is included in Axiom Intelligence Acquisition Corp 1's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Axiom Intelligence Acquisition Corp 1's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Axiom Intelligence Acquisition Corp 1's daily prices?

Daily aggregate prices are provided by Polygon.