Daily trading records

Axiom Intelligence Acquisition Corp 1 Historical Stock Prices by Trading Day

Direct answer

Review 28 recent trading days for Axiom Intelligence Acquisition Corp 1.

The verified trading-day record runs from June 8, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Axiom Intelligence Acquisition Corp 1 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Axiom Intelligence Acquisition Corp 1's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.47%

From the August 20, 2026 close of $10.65 to $10.60 on October 2, 2026.

20-session performance

-3.06%

From the June 23, 2026 close of $10.935 to $10.60 on October 2, 2026.

Axiom Intelligence Acquisition Corp 1 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.51$10.60$10.51$10.60208+$0.07 (+0.66%)
$10.53$10.53$10.53$10.53145-$0.215 (-2.00%)
$10.745$10.745$10.745$10.745300+$0.125 (+1.18%)
$10.62$10.62$10.62$10.6210,000-$0.105 (-0.98%)
$10.725$10.725$10.725$10.725271+$0.075 (+0.70%)
$11.00$11.00$10.60$10.651,215-$0.35 (-3.18%)
$10.80$11.00$10.80$11.00546+$0.30 (+2.80%)
$10.70$10.70$10.70$10.70444$0.00 (0.00%)
$10.70$10.70$10.70$10.70313+$0.10 (+0.94%)
$10.60$10.60$10.60$10.60521-$0.0301 (-0.28%)
$10.65$10.67$10.60$10.63013,664-$0.0199 (-0.19%)
$10.66$10.66$10.65$10.653,753-$0.04 (-0.37%)
$10.69$10.69$10.69$10.691,542-$0.01 (-0.09%)
$10.70$10.70$10.70$10.70459$0.00 (0.00%)
$10.70$10.70$10.70$10.702,614+$0.01 (+0.09%)
$10.70$10.88$10.69$10.6918,924-$0.01 (-0.09%)
$10.70$10.70$10.70$10.705,383-$0.01 (-0.09%)
$10.71$10.71$10.71$10.71730-$0.04 (-0.37%)
$10.75$10.75$10.75$10.75802+$0.02 (+0.19%)
$10.79$10.79$10.73$10.732,377-$0.205 (-1.87%)
$10.76$10.935$10.76$10.935255-$0.175 (-1.58%)
$10.90$11.11$10.90$11.111,774+$0.28 (+2.59%)
$10.83$10.90$10.83$10.83426-$0.17 (-1.55%)
$11.00$11.00$10.77$11.005,100+$0.13 (+1.20%)
$10.87$10.87$10.87$10.87589-$0.05 (-0.46%)
$11.00$11.00$10.92$10.92513-$0.03 (-0.27%)
$10.90$10.95$10.90$10.95800+$0.15 (+1.39%)
$10.80$10.80$10.80$10.801,141No prior close

Verified data

Trading days shown
28
Coverage start
June 8, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Axiom Intelligence Acquisition Corp 1 company profile.Review Axiom Intelligence Acquisition Corp 1 valuation and profitability metrics.

Read the frequently asked questions.

What is Axiom Intelligence Acquisition Corp 1's latest verified closing price?

Axiom Intelligence Acquisition Corp 1 closed at $10.60 on October 2, 2026.

What period does Axiom Intelligence Acquisition Corp 1's price history cover?

The page shows 28 verified sessions from June 8, 2026 through October 2, 2026.

What data is included in Axiom Intelligence Acquisition Corp 1's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Axiom Intelligence Acquisition Corp 1's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Axiom Intelligence Acquisition Corp 1's daily prices?

Daily aggregate prices are provided by Polygon.