Daily trading records

Blue Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 58 recent trading days for Blue Acquisition.

The verified trading-day record runs from May 26, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Blue Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blue Acquisition's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+21.42%

From the August 27, 2026 close of $0.4201 to $0.5101 on September 18, 2026.

20-session performance

-13.67%

From the July 22, 2026 close of $0.5909 to $0.5101 on September 18, 2026.

Blue Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.5101$0.60$0.5101$0.510113,907-$0.1399 (-21.52%)
$0.65$0.65$0.65$0.65407+$0.10 (+18.18%)
$0.5851$0.65$0.503$0.55713,942+$0.1299 (+30.92%)
$0.45$0.45$0.40$0.420111,244+$0.0001 (+0.02%)
$0.4201$0.44$0.42$0.428,592-$0.0001 (-0.02%)
$0.4601$0.4601$0.4201$0.42013,552$0.00 (0.00%)
$0.48$0.48$0.4201$0.42012,435-$0.0007 (-0.17%)
$0.4208$0.4208$0.4208$0.4208250-$0.0692 (-14.12%)
$0.49$0.49$0.4601$0.492,894+$0.03 (+6.52%)
$0.58$0.58$0.4301$0.466,305+$0.04 (+9.52%)
$0.4212$0.4556$0.42$0.4240,266-$0.0012 (-0.28%)
$0.4556$0.4556$0.4212$0.42121,220-$0.0088 (-2.05%)
$0.4945$0.52$0.43$0.43102,452+$0.0078 (+1.85%)
$0.45$0.45$0.4222$0.42221,026-$0.0378 (-8.22%)
$0.499$0.499$0.4522$0.4612,345-$0.05 (-9.80%)
$0.4829$0.52$0.4531$0.5118,975+$0.0034 (+0.67%)
$0.4212$0.5086$0.4212$0.50668,400-$0.0114 (-2.20%)
$0.5186$0.5186$0.518$0.518580-$0.002 (-0.38%)
$0.5145$0.52$0.49$0.521,106+$0.015 (+2.97%)
$0.5045$0.5366$0.50$0.505180,440-$0.0859 (-14.54%)
$0.5909$0.5909$0.5909$0.5909342+$0.001 (+0.17%)
$0.5899$0.5899$0.5899$0.5899104+$0.0699 (+13.44%)
$0.52$0.5351$0.502$0.5223,467-$0.0513 (-8.98%)
$0.5804$0.60$0.5713$0.571345,126$0.00 (0.00%)
$0.5635$0.6319$0.5635$0.571328,525+$0.0113 (+2.02%)
$0.5775$0.63$0.5152$0.56187,535-$0.01 (-1.75%)
$0.86$0.86$0.55$0.571,671,963-$0.291 (-33.80%)
$0.88$0.88$0.855$0.86125,272-$0.019 (-2.16%)
$0.86$0.9184$0.855$0.8836,449+$0.0217 (+2.53%)
$0.85$0.8601$0.85$0.8583150,800-$0.0068 (-0.79%)
$0.86$0.8651$0.8472$0.8651292,999+$0.036 (+4.34%)
$0.8699$0.8749$0.8291$0.8291372,748-$0.0209 (-2.46%)
$0.84$0.8619$0.8362$0.85301,650+$0.02 (+2.41%)
$0.8101$0.88$0.81$0.831,043,248+$0.01 (+1.22%)
$0.80$0.91$0.80$0.82614,281+$0.04 (+5.13%)
$0.65$0.794$0.64$0.786,036,479+$0.3601 (+85.76%)
$0.4196$0.4199$0.4196$0.419911,191+$0.0199 (+4.97%)
$0.38$0.40$0.38$0.4033,193-$0.02 (-4.76%)
$0.41$0.42$0.38$0.4269,665+$0.0241 (+6.09%)
$0.40$0.41$0.3959$0.395972,299-$0.0241 (-5.74%)
$0.49$0.49$0.40$0.4290,213+$0.01 (+2.44%)
$0.41$0.4399$0.40$0.4178,365$0.00 (0.00%)
$0.41$0.41$0.41$0.41809+$0.01 (+2.50%)
$0.395$0.40$0.3732$0.4049,385$0.00 (0.00%)
$0.3798$0.40$0.375$0.4067,919+$0.05 (+14.29%)
$0.36$0.38$0.35$0.3586,477-$0.02 (-5.41%)
$0.35$0.37$0.3405$0.37901,631+$0.009 (+2.49%)
$0.35$0.40$0.3406$0.361332,367-$0.035 (-8.84%)
$0.35$0.396$0.35$0.39670,979+$0.046 (+13.14%)
$0.35$0.35$0.35$0.35188$0.00 (0.00%)
$0.385$0.40$0.35$0.3517,644$0.00 (0.00%)
$0.39$0.4006$0.35$0.35143,604-$0.039 (-10.03%)
$0.39$0.39$0.38$0.38912,380+$0.019 (+5.14%)
$0.37$0.37$0.37$0.372,006-$0.012 (-3.14%)
$0.32$0.382$0.32$0.382130,632+$0.072 (+23.23%)
$0.32$0.32$0.31$0.31834-$0.01 (-3.13%)
$0.33$0.4067$0.31$0.32115,344$0.00 (0.00%)
$0.31$0.33$0.3078$0.32225,991No prior close

Verified data

Trading days shown
58
Coverage start
May 26, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Blue Acquisition company profile.Review Blue Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Blue Acquisition's latest verified closing price?

Blue Acquisition closed at $0.5101 on September 18, 2026.

What period does Blue Acquisition's price history cover?

The page shows 58 verified sessions from May 26, 2026 through September 18, 2026.

What data is included in Blue Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Blue Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Blue Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.