Daily trading records

Blue Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 13 recent trading days for Blue Acquisition.

The verified trading-day record runs from May 29, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Blue Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blue Acquisition's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.89%

From the July 20, 2026 close of $11.1001 to $10.89 on September 2, 2026.

Blue Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.89$10.89$10.89$10.89469+$0.01 (+0.09%)
$10.84$10.89$10.63$10.8819,697-$0.35 (-3.12%)
$11.75$11.75$11.23$11.23400+$0.13 (+1.17%)
$11.1002$11.1002$11.10$11.101,529-$0.02 (-0.18%)
$11.1001$11.15$11.1001$11.12602+$0.0199 (+0.18%)
$11.1001$11.1001$11.1001$11.1001108-$0.5999 (-5.13%)
$11.70$11.70$11.70$11.701,500+$0.45 (+4.00%)
$11.25$11.25$11.2499$11.25123,832+$0.19 (+1.72%)
$11.50$11.50$11.06$11.062,402+$0.01 (+0.09%)
$11.26$11.26$11.02$11.05479-$0.25 (-2.21%)
$10.95$11.30$10.80$11.3012,896+$0.60 (+5.61%)
$10.70$10.70$10.70$10.702,482+$0.06 (+0.56%)
$10.64$10.64$10.64$10.64106No prior close

Verified data

Trading days shown
13
Coverage start
May 29, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Blue Acquisition company profile.Review Blue Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Blue Acquisition's latest verified closing price?

Blue Acquisition closed at $10.89 on September 2, 2026.

What period does Blue Acquisition's price history cover?

The page shows 13 verified sessions from May 29, 2026 through September 2, 2026.

What data is included in Blue Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Blue Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Blue Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.