Daily trading records

Brown Advisory Sustainable Growth ETF Historical Stock Prices by Trading Day

Brown Advisory Sustainable Growth ETF daily open, high, low, close, volume and…

Direct answer

Review 60 recent trading days for Brown Advisory Sustainable Growth ETF.

The verified trading-day record runs from June 8, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Brown Advisory Sustainable Growth ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Brown Advisory Sustainable Growth ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.45%

From the August 25, 2026 close of $28.6563 to $28.24 on September 1, 2026.

20-session performance

-0.56%

From the August 4, 2026 close of $28.3978 to $28.24 on September 1, 2026.

60-session performance

+7.50%

From the June 5, 2026 close of $26.2688 to $28.24 on September 1, 2026.

Brown Advisory Sustainable Growth ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.23$28.24$28.23$28.247,590-$0.4102 (-1.43%)
$28.61$28.6502$28.55$28.650210,754-$0.1775 (-0.62%)
$28.85$29.02$28.8277$28.82772,975-$0.1209 (-0.42%)
$28.97$29.025$28.88$28.948616,624+$0.3005 (+1.05%)
$28.64$28.70$28.59$28.64814,668-$0.0082 (-0.03%)
$28.70$28.70$28.57$28.65634,313+$0.1238 (+0.43%)
$28.52$28.59$28.51$28.53252,352-$0.0938 (-0.33%)
$28.515$28.6263$28.51$28.626312,237+$0.1813 (+0.64%)
$28.51$28.53$28.445$28.4458,080-$0.1342 (-0.47%)
$28.69$28.697$28.5792$28.579210,721+$0.1691 (+0.60%)
$28.4351$28.51$28.4101$28.4101157,749-$0.2395 (-0.84%)
$28.84$28.84$28.6496$28.64967,423-$0.2202 (-0.76%)
$28.91$28.91$28.8698$28.86983,724-$0.2502 (-0.86%)
$28.89$29.19$28.89$29.1219,672+$0.2263 (+0.78%)
$29.19$29.19$28.8937$28.89375,836-$0.0533 (-0.18%)
$29.05$29.05$28.93$28.9476,078-$0.0141 (-0.05%)
$29.0049$29.0049$28.92$28.96119,209+$0.1383 (+0.48%)
$28.78$28.8228$28.76$28.82281,497+$0.454 (+1.60%)
$28.48$28.48$28.33$28.368821,511-$0.1261 (-0.44%)
$28.47$28.545$28.47$28.49493,321+$0.0971 (+0.34%)
$28.14$28.4599$28.14$28.39783,120+$0.4964 (+1.78%)
$27.7938$27.99$27.79$27.90142,861+$0.4697 (+1.71%)
$27.36$27.4317$27.29$27.43173,921+$0.5323 (+1.98%)
$26.63$26.8994$26.63$26.89943,767+$0.47 (+1.78%)
$26.75$26.75$26.4294$26.42949,849-$0.3052 (-1.14%)
$26.45$26.865$26.45$26.73463,950+$0.2214 (+0.84%)
$26.50$26.5399$26.43$26.51326,010+$0.3019 (+1.15%)
$26.21$26.41$26.16$26.211341,761-$0.0423 (-0.16%)
$26.13$26.27$26.11$26.253616,476-$0.3493 (-1.31%)
$26.57$26.62$26.57$26.60292,117-$0.1748 (-0.65%)
$26.80$26.81$26.76$26.777734,312-$0.088 (-0.33%)
$26.85$27.02$26.80$26.86571,626+$0.101 (+0.38%)
$26.80$26.89$26.725$26.764711,101-$0.3716 (-1.37%)
$27.19$27.24$27.07$27.13637,235-$0.1184 (-0.43%)
$27.31$27.38$27.15$27.254710,682+$0.0518 (+0.19%)
$27.11$27.29$27.10$27.202940,047+$0.1054 (+0.39%)
$27.18$27.26$27.03$27.097512,176-$0.1094 (-0.40%)
$27.25$27.25$27.19$27.20692,611+$0.0165 (+0.06%)
$27.01$27.1904$26.96$27.19047,716+$0.2726 (+1.01%)
$26.72$26.92$26.685$26.91785,253-$0.0428 (-0.16%)
$27.27$27.27$26.94$26.96067,691-$0.1682 (-0.62%)
$27.01$27.17$27.01$27.12883,575+$0.2286 (+0.85%)
$26.90$26.99$26.77$26.900224,036+$0.1109 (+0.41%)
$26.86$26.86$26.7893$26.7893502+$0.15 (+0.56%)
$26.57$26.64$26.57$26.63931,290+$0.3061 (+1.16%)
$26.30$26.44$26.20$26.333212,835+$0.2826 (+1.08%)
$25.81$26.06$25.795$26.050618,389+$0.3371 (+1.31%)
$26.05$26.07$25.7135$25.713519,144-$0.2547 (-0.98%)
$25.81$26.2351$25.81$25.968224,838+$0.1029 (+0.40%)
$25.81$26.07$25.81$25.865317,061-$0.3327 (-1.27%)
$26.42$26.55$26.16$26.1985,727-$0.3897 (-1.47%)
$26.33$26.65$26.29$26.58777,533+$0.4362 (+1.67%)
$26.48$26.64$26.14$26.151511,695-$0.3929 (-1.48%)
$26.83$26.845$26.54$26.544422,940-$0.2082 (-0.78%)
$26.68$26.86$26.61$26.75267,681+$0.6195 (+2.37%)
$26.21$26.22$25.93$26.133116,272-$0.006 (-0.02%)
$25.84$26.16$25.63$26.139142,191+$0.2878 (+1.11%)
$26.24$26.315$25.84$25.851318,402-$0.5196 (-1.97%)
$26.49$26.75$25.74$26.370915,804-$0.0103 (-0.04%)
$26.53$26.54$26.34$26.381217,206+$0.1124 (+0.43%)

Verified data

Trading days shown
60
Coverage start
June 8, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Brown Advisory Sustainable Growth ETF company profile.Review Brown Advisory Sustainable Growth ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Brown Advisory Sustainable Growth ETF's latest verified closing price?

Brown Advisory Sustainable Growth ETF closed at $28.24 on September 1, 2026.

What period does Brown Advisory Sustainable Growth ETF's price history cover?

The page shows 60 verified sessions from June 8, 2026 through September 1, 2026.

What data is included in Brown Advisory Sustainable Growth ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Brown Advisory Sustainable Growth ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Brown Advisory Sustainable Growth ETF's daily prices?

Daily aggregate prices are provided by Polygon.