Daily trading records

Banco BBVA Argentina Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Banco BBVA Argentina.

The verified trading-day record runs from June 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Banco BBVA Argentina email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Banco BBVA Argentina's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.42%

From the August 28, 2026 close of $14.47 to $14.82 on September 4, 2026.

20-session performance

-13.38%

From the August 7, 2026 close of $17.11 to $14.82 on September 4, 2026.

60-session performance

-16.08%

From the June 10, 2026 close of $17.66 to $14.82 on September 4, 2026.

Banco BBVA Argentina Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.13$15.2179$14.69$14.82674,535-$0.27 (-1.79%)
$15.52$15.89$14.79$15.091,426,678-$0.17 (-1.11%)
$15.01$15.27$14.85$15.261,303,311+$0.15 (+0.99%)
$14.82$15.85$14.75$15.11797,540-$0.03 (-0.20%)
$14.88$15.5384$14.60$15.141,478,050+$0.67 (+4.63%)
$15.01$15.01$14.085$14.471,002,276-$0.13 (-0.89%)
$14.96$15.06$14.44$14.60674,569-$0.32 (-2.14%)
$14.80$15.15$14.66$14.92539,910+$0.12 (+0.81%)
$14.85$14.99$14.42$14.80743,953+$0.04 (+0.27%)
$14.05$14.89$14.00$14.76842,150+$0.71 (+5.05%)
$14.29$14.58$14.00$14.051,151,082-$0.03 (-0.21%)
$14.56$14.735$13.93$14.082,082,223-$0.40 (-2.76%)
$14.92$15.06$14.34$14.48916,943-$0.28 (-1.90%)
$15.12$15.13$14.55$14.761,491,712-$0.50 (-3.28%)
$15.79$15.81$15.16$15.26933,850-$0.08 (-0.52%)
$16.04$16.08$15.31$15.34535,539-$0.68 (-4.24%)
$15.98$16.2358$15.60$16.02808,494+$0.11 (+0.69%)
$16.75$16.75$15.80$15.91702,904-$0.55 (-3.34%)
$17.30$17.97$16.25$16.46558,747-$0.81 (-4.69%)
$16.70$17.41$16.70$17.27466,975+$0.16 (+0.94%)
$17.74$17.8299$16.77$17.11396,652-$0.30 (-1.72%)
$17.90$18.08$17.28$17.41340,153-$0.45 (-2.52%)
$18.225$18.5795$17.64$17.86746,804-$0.30 (-1.65%)
$19.28$19.2999$18.15$18.16568,244-$0.75 (-3.97%)
$18.71$19.19$18.58$18.91481,275-$0.02 (-0.11%)
$20.13$20.28$18.86$18.93389,222-$0.85 (-4.30%)
$19.35$19.93$18.92$19.78397,057+$0.94 (+4.99%)
$18.65$19.35$18.43$18.84289,902$0.00 (0.00%)
$19.00$19.24$18.23$18.84388,519-$0.33 (-1.72%)
$19.17$19.40$18.87$19.17298,951+$0.31 (+1.64%)
$18.85$19.72$18.66$18.86444,997$0.00 (0.00%)
$20.30$20.56$18.86$18.86721,703-$2.01 (-9.63%)
$20.14$21.02$20.115$20.871,152,179+$0.81 (+4.04%)
$19.60$20.14$19.60$20.06297,146+$0.47 (+2.40%)
$19.51$19.80$18.91$19.59353,183+$0.07 (+0.36%)
$19.01$19.66$18.886$19.52268,982-$0.03 (-0.15%)
$20.40$20.56$19.46$19.55408,517-$1.16 (-5.60%)
$20.07$20.83$20.04$20.71446,849+$0.66 (+3.29%)
$20.22$20.935$19.67$20.05323,466+$0.07 (+0.35%)
$21.05$21.30$19.88$19.98443,556-$1.18 (-5.58%)
$19.54$21.4295$19.40$21.161,013,862+$1.76 (+9.07%)
$19.78$19.78$19.025$19.40358,074-$0.09 (-0.46%)
$19.75$20.0999$19.22$19.49440,880-$0.59 (-2.94%)
$20.57$21.18$20.04$20.08923,187-$0.68 (-3.28%)
$19.51$20.9899$19.51$20.76720,789+$1.31 (+6.74%)
$19.69$20.296$19.3039$19.45396,946+$0.10 (+0.52%)
$19.70$19.97$18.98$19.35616,225-$0.26 (-1.33%)
$19.66$20.1199$19.17$19.61274,917-$0.01 (-0.05%)
$19.60$20.3393$19.4353$19.62509,275+$0.39 (+2.03%)
$18.81$19.79$18.81$19.23432,192+$0.17 (+0.89%)
$18.80$19.44$18.59$19.06621,467+$0.11 (+0.58%)
$20.30$20.49$18.85$18.95839,168-$1.44 (-7.06%)
$20.31$20.96$20.135$20.39882,775-$0.60 (-2.86%)
$21.32$22.21$20.85$20.99957,419-$0.91 (-4.16%)
$21.295$22.44$21.295$21.90945,842+$0.86 (+4.09%)
$20.93$22.465$20.64$21.041,154,405+$0.46 (+2.24%)
$20.60$20.89$20.30$20.581,099,128-$0.11 (-0.53%)
$20.80$20.98$20.58$20.69429,705+$0.07 (+0.34%)
$20.27$20.92$20.2001$20.621,040,057+$0.43 (+2.13%)
$17.97$20.31$17.97$20.191,714,448+$2.53 (+14.33%)

Verified data

Trading days shown
60
Coverage start
June 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Banco BBVA Argentina company profile.Review Banco BBVA Argentina valuation and profitability metrics.Review Banco BBVA Argentina analyst price targets.

Read the frequently asked questions.

What is Banco BBVA Argentina's latest verified closing price?

Banco BBVA Argentina closed at $14.82 on September 4, 2026.

What period does Banco BBVA Argentina's price history cover?

The page shows 60 verified sessions from June 11, 2026 through September 4, 2026.

What data is included in Banco BBVA Argentina's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Banco BBVA Argentina's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Banco BBVA Argentina's daily prices?

Daily aggregate prices are provided by Polygon.