Daily trading records

Bleichroeder Acquisition Corp. III Historical Stock Prices by Trading Day

Direct answer

Review 38 recent trading days for Bleichroeder Acquisition Corp. III.

The verified trading-day record runs from July 7, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Bleichroeder Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bleichroeder Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.39%

From the September 2, 2026 close of $10.34 to $10.30 on September 10, 2026.

20-session performance

+1.48%

From the August 4, 2026 close of $10.15 to $10.30 on September 10, 2026.

Bleichroeder Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.30$10.30$10.30$10.30371-$0.02 (-0.19%)
$10.36$10.36$10.32$10.321,652+$0.0307 (+0.30%)
$10.32$10.3845$10.2893$10.28932,066+$0.0293 (+0.29%)
$10.32$10.32$10.26$10.262,994-$0.0401 (-0.39%)
$10.3565$10.39$10.30$10.30014,375-$0.0399 (-0.39%)
$10.39$10.40$10.29$10.344,104-$0.03 (-0.29%)
$10.40$10.40$10.34$10.371,353-$0.03 (-0.29%)
$10.40$10.40$10.35$10.405,164+$0.01 (+0.10%)
$10.30$10.39$10.30$10.3926,141+$0.06 (+0.58%)
$10.39$10.40$10.30$10.337,177-$0.03 (-0.29%)
$10.50$10.50$10.32$10.3621,479+$0.01 (+0.10%)
$10.42$10.42$10.30$10.35521,534+$0.26 (+2.58%)
$10.05$10.15$9.50$10.0947,761-$0.05 (-0.49%)
$10.14$10.14$10.14$10.14270+$0.0959 (+0.95%)
$10.05$10.05$10.0441$10.04411,051-$0.0709 (-0.70%)
$10.115$10.115$10.115$10.1151,533-$0.0444 (-0.44%)
$10.1594$10.1594$10.1594$10.1594264+$0.0394 (+0.39%)
$10.12$10.12$10.12$10.12128$0.00 (0.00%)
$10.13$10.13$10.08$10.12766+$0.07 (+0.70%)
$10.05$10.05$10.05$10.053,553-$0.10 (-0.99%)
$10.75$10.75$10.15$10.152,465+$0.10 (+1.00%)
$10.05$10.05$10.05$10.055,901-$0.05 (-0.50%)
$10.10$10.10$10.10$10.10110$0.00 (0.00%)
$10.041$10.10$10.041$10.102,436$0.00 (0.00%)
$10.04$10.10$10.04$10.1015,277$0.00 (0.00%)
$10.10$10.10$10.04$10.10122,998$0.00 (0.00%)
$10.05$10.10$10.05$10.101,102$0.00 (0.00%)
$10.10$10.10$10.10$10.10200+$0.03 (+0.30%)
$10.10$10.10$10.07$10.073,955+$0.01 (+0.10%)
$10.07$10.07$10.06$10.06155,128-$0.01 (-0.10%)
$10.04$10.07$10.04$10.0770,182-$0.03 (-0.30%)
$10.0599$10.10$10.0599$10.105,368+$0.04 (+0.40%)
$10.06$10.06$10.06$10.061,612+$0.005 (+0.05%)
$10.0592$10.06$10.05$10.05526,221+$0.005 (+0.05%)
$10.06$10.10$10.05$10.05841,229$0.00 (0.00%)
$10.04$10.08$10.04$10.05180,726+$0.01 (+0.10%)
$10.05$10.05$10.04$10.04435,390$0.00 (0.00%)
$10.04$10.06$10.04$10.044,946,100No prior close

Verified data

Trading days shown
38
Coverage start
July 7, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Bleichroeder Acquisition Corp. III company profile.Review Bleichroeder Acquisition Corp. III valuation and profitability metrics.

Read the frequently asked questions.

What is Bleichroeder Acquisition Corp. III's latest verified closing price?

Bleichroeder Acquisition Corp. III closed at $10.30 on September 10, 2026.

What period does Bleichroeder Acquisition Corp. III's price history cover?

The page shows 38 verified sessions from July 7, 2026 through September 10, 2026.

What data is included in Bleichroeder Acquisition Corp. III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Bleichroeder Acquisition Corp. III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Bleichroeder Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.