Daily trading records

Baron Emerging Markets Select ETF Historical Stock Prices by Trading Day

Baron Emerging Markets Select ETF daily open, high, low, close, volume and prio…

Direct answer

Review 60 recent trading days for Baron Emerging Markets Select ETF.

The verified trading-day record runs from June 9, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Baron Emerging Markets Select ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Baron Emerging Markets Select ETF's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.48%

From the August 26, 2026 close of $26.7984 to $26.67 on September 2, 2026.

20-session performance

+0.47%

From the August 5, 2026 close of $26.545 to $26.67 on September 2, 2026.

60-session performance

+0.59%

From the June 8, 2026 close of $26.5127 to $26.67 on September 2, 2026.

Baron Emerging Markets Select ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.55$26.67$26.55$26.673,837+$0.187 (+0.71%)
$26.73$26.73$26.395$26.4836,424-$0.1235 (-0.46%)
$26.75$26.75$26.56$26.60654,001-$0.2234 (-0.83%)
$27.00$27.00$26.7488$26.82996,233-$0.1285 (-0.48%)
$26.98$27.00$26.9049$26.95845,270+$0.16 (+0.60%)
$26.82$26.86$26.795$26.79846,939-$0.0544 (-0.20%)
$26.70$26.8528$26.70$26.85281,648+$0.551 (+2.09%)
$26.30$26.3018$26.30$26.3018352-$0.5017 (-1.87%)
$26.878$26.89$26.7027$26.80358,472+$0.1817 (+0.68%)
$26.55$26.67$26.55$26.62182,034+$0.1818 (+0.69%)
$26.27$26.47$26.27$26.4453,885+$0.1611 (+0.61%)
$26.50$26.50$26.25$26.27894,710-$0.6193 (-2.30%)
$27.05$27.11$26.8982$26.89823,060+$0.2608 (+0.98%)
$26.69$26.69$26.572$26.6374349-$0.0764 (-0.29%)
$26.60$26.79$26.60$26.71384,183+$0.1162 (+0.44%)
$26.69$26.69$26.51$26.59764,679+$0.2673 (+1.02%)
$26.33$26.449$26.31$26.33036,352+$0.0621 (+0.24%)
$26.23$26.32$26.21$26.268212,034-$0.1268 (-0.48%)
$26.30$26.395$26.16$26.3958,580+$0.08 (+0.30%)
$26.20$26.50$26.20$26.315143,751-$0.23 (-0.87%)
$26.49$26.56$26.49$26.54513,828-$0.0737 (-0.28%)
$26.39$26.6187$26.39$26.618715,948+$0.726 (+2.80%)
$25.60$25.8927$25.60$25.89274,370+$0.0253 (+0.10%)
$25.80$25.8674$25.67$25.86743,067+$0.2002 (+0.78%)
$25.33$25.6672$25.33$25.6672848+$0.8222 (+3.31%)
$24.85$24.85$24.75$24.8451,626-$0.3489 (-1.38%)
$24.97$25.24$24.88$25.19393,405-$0.3984 (-1.56%)
$25.71$25.71$25.58$25.5923450+$0.1449 (+0.57%)
$25.56$25.79$25.41$25.447411,012-$0.3501 (-1.36%)
$25.8572$25.8572$25.7975$25.7975388-$0.293 (-1.12%)
$26.00$26.11$26.00$26.09051,719-$0.1202 (-0.46%)
$26.10$26.245$26.10$26.21077,259+$0.7896 (+3.11%)
$25.60$25.61$25.4211$25.42115,754+$0.157 (+0.62%)
$24.91$25.35$24.91$25.26413,341-$0.4053 (-1.58%)
$26.00$26.00$25.60$25.66941,765-$0.6753 (-2.56%)
$26.35$26.45$26.16$26.34479,498+$0.1847 (+0.71%)
$26.17$26.17$26.16$26.16801+$0.2932 (+1.13%)
$26.10$26.12$25.8668$25.86681,469-$0.8982 (-3.36%)
$26.70$26.765$26.70$26.7651,180+$0.0087 (+0.03%)
$26.70$26.7563$26.70$26.7563218+$0.2903 (+1.10%)
$26.25$26.466$26.09$26.4668,460+$0.0465 (+0.18%)
$26.55$26.55$26.40$26.41951,068-$0.809 (-2.97%)
$27.10$27.2285$27.08$27.22852,738+$0.8985 (+3.41%)
$26.90$27.00$26.30$26.337,376-$0.675 (-2.50%)
$27.26$27.32$27.005$27.0056,295-$0.6885 (-2.49%)
$27.40$27.70$27.39$27.693522,723+$0.5186 (+1.91%)
$27.10$27.175$26.80$27.17491,969+$0.133 (+0.49%)
$26.91$27.10$26.91$27.04191,518-$0.3502 (-1.28%)
$27.59$27.59$27.24$27.39214,332+$0.2432 (+0.90%)
$27.299$27.30$27.095$27.14894,027-$0.0666 (-0.24%)
$27.425$27.425$27.17$27.215521,451-$1.5146 (-5.27%)
$28.72$28.80$28.60$28.730113,955+$0.25 (+0.88%)
$28.30$28.49$28.28$28.48017,374+$0.7654 (+2.76%)
$28.015$28.21$27.7147$27.71474,110+$0.0439 (+0.16%)
$27.85$28.01$27.64$27.67088,623-$0.6192 (-2.19%)
$28.20$28.34$28.20$28.293,699+$0.8253 (+3.00%)
$27.25$27.49$27.25$27.46473,955+$0.1369 (+0.50%)
$26.29$27.3278$26.29$27.32787,698+$1.2384 (+4.75%)
$26.35$26.65$26.0894$26.08946,619-$0.431 (-1.63%)
$27.05$27.05$26.49$26.52048,740+$0.0077 (+0.03%)

Verified data

Trading days shown
60
Coverage start
June 9, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Baron Emerging Markets Select ETF company profile.Review Baron Emerging Markets Select ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Baron Emerging Markets Select ETF's latest verified closing price?

Baron Emerging Markets Select ETF closed at $26.67 on September 2, 2026.

What period does Baron Emerging Markets Select ETF's price history cover?

The page shows 60 verified sessions from June 9, 2026 through September 2, 2026.

What data is included in Baron Emerging Markets Select ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Baron Emerging Markets Select ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Baron Emerging Markets Select ETF's daily prices?

Daily aggregate prices are provided by Polygon.