Daily trading records

Baron Financials ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Baron Financials ETF.

The verified trading-day record runs from June 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Baron Financials ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Baron Financials ETF's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.05%

From the August 28, 2026 close of $23.815 to $23.565 on September 4, 2026.

20-session performance

+2.73%

From the August 7, 2026 close of $22.9378 to $23.565 on September 4, 2026.

60-session performance

+12.66%

From the June 10, 2026 close of $20.9165 to $23.565 on September 4, 2026.

Baron Financials ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$23.485$23.565$23.485$23.565584-$0.3336 (-1.40%)
$23.80$23.8986$23.405$23.89867,563+$0.4325 (+1.84%)
$23.54$23.54$23.45$23.46612,566+$0.1047 (+0.45%)
$23.59$23.59$23.3614$23.36142,414-$0.4052 (-1.70%)
$23.86$23.86$23.7666$23.7666164-$0.0484 (-0.20%)
$23.86$23.9605$23.45$23.8156,037+$0.07 (+0.29%)
$23.935$23.935$23.745$23.745935-$0.0914 (-0.38%)
$23.80$23.855$23.77$23.83643,448-$0.0389 (-0.16%)
$23.68$23.8753$23.68$23.87532,489+$0.1001 (+0.42%)
$23.50$23.7752$23.50$23.77521,339+$0.2802 (+1.19%)
$23.495$23.495$23.495$23.495118+$0.2757 (+1.19%)
$23.28$23.36$23.2193$23.21933,123-$0.1557 (-0.67%)
$23.53$23.53$23.375$23.3751,130+$0.091 (+0.39%)
$23.32$23.32$23.27$23.2843,270+$0.1185 (+0.51%)
$23.43$23.43$23.1655$23.1655523-$0.3395 (-1.44%)
$23.4952$23.505$23.4952$23.5051,042-$0.0252 (-0.11%)
$23.48$23.5302$23.48$23.5302148+$0.373 (+1.61%)
$23.1572$23.1572$23.1572$23.157243+$0.0351 (+0.15%)
$23.09$23.1356$23.09$23.122110,293+$0.1606 (+0.70%)
$22.79$23.00$22.79$22.9615941+$0.0237 (+0.10%)
$22.92$22.9378$22.92$22.9378503-$0.0251 (-0.11%)
$22.9629$22.9629$22.9629$22.9629103-$0.1916 (-0.83%)
$23.24$23.255$23.095$23.15451,594+$0.0722 (+0.31%)
$22.97$23.095$22.97$23.0823900+$0.2073 (+0.91%)
$22.83$22.875$22.83$22.8751,284+$0.1953 (+0.86%)
$22.61$22.69$22.61$22.67971,629-$0.0501 (-0.22%)
$22.42$22.7298$22.42$22.7298866-$0.1195 (-0.52%)
$23.045$23.09$22.8493$22.84933,787-$0.2357 (-1.02%)
$22.97$23.085$22.80$23.0853,075+$0.2895 (+1.27%)
$22.79$22.7955$22.79$22.7955125+$0.4176 (+1.87%)
$22.2201$22.3779$22.2201$22.37792,834+$0.2529 (+1.14%)
$22.125$22.125$22.125$22.12523-$0.25 (-1.12%)
$22.375$22.375$22.375$22.37527-$0.165 (-0.73%)
$22.51$22.57$22.51$22.54530-$0.1425 (-0.63%)
$22.60$22.76$22.60$22.68252,182+$0.0075 (+0.03%)
$22.87$22.87$22.675$22.6751,467-$0.25 (-1.09%)
$22.89$22.925$22.89$22.9251,549+$0.0826 (+0.36%)
$22.74$22.8424$22.74$22.84242,580+$0.1791 (+0.79%)
$22.745$22.75$22.63$22.66333,917+$0.0598 (+0.26%)
$22.51$22.6035$22.51$22.6035870+$0.1809 (+0.81%)
$22.62$22.62$22.42$22.4226678+$0.0781 (+0.35%)
$22.3445$22.3445$22.3445$22.344529+$0.1895 (+0.86%)
$22.155$22.155$22.155$22.155107-$0.3906 (-1.73%)
$22.63$22.63$22.5456$22.5456353-$0.0644 (-0.28%)
$22.61$22.61$22.61$22.6181+$0.3362 (+1.51%)
$22.19$22.2738$22.1701$22.27381,035+$0.4075 (+1.86%)
$21.64$21.8663$21.64$21.86631,355+$0.6417 (+3.02%)
$21.22$21.2246$21.22$21.2246389+$0.1014 (+0.48%)
$20.85$21.29$20.85$21.12329,797-$0.0421 (-0.20%)
$21.02$21.26$21.02$21.16532,166+$0.2609 (+1.25%)
$21.41$21.41$20.89$20.90441,405-$0.2655 (-1.25%)
$21.1701$21.295$21.155$21.16993,792-$0.0875 (-0.41%)
$21.31$21.345$21.2574$21.25746,611-$0.0265 (-0.12%)
$21.36$21.36$21.2839$21.28392,909-$0.0382 (-0.18%)
$21.46$21.46$21.28$21.32211,131-$0.1485 (-0.69%)
$21.4601$21.4706$21.4601$21.4706259-$0.1995 (-0.92%)
$21.62$21.6701$21.51$21.67012,577+$0.2782 (+1.30%)
$21.495$21.50$21.3919$21.39193,732+$0.2769 (+1.31%)
$21.115$21.115$21.115$21.115140+$0.2004 (+0.96%)
$20.74$20.98$20.7201$20.91462,299-$0.0019 (-0.01%)

Verified data

Trading days shown
60
Coverage start
June 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Baron Financials ETF company profile.Review Baron Financials ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Baron Financials ETF's latest verified closing price?

Baron Financials ETF closed at $23.565 on September 4, 2026.

What period does Baron Financials ETF's price history cover?

The page shows 60 verified sessions from June 11, 2026 through September 4, 2026.

What data is included in Baron Financials ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Baron Financials ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Baron Financials ETF's daily prices?

Daily aggregate prices are provided by Polygon.