Daily trading records

Baron Global Durable Advantage ETF Historical Stock Prices by Trading Day

Baron Global Durable Advantage ETF daily open, high, low, close, volume and pri…

Direct answer

Review 60 recent trading days for Baron Global Durable Advantage ETF.

The verified trading-day record runs from June 10, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Baron Global Durable Advantage ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Baron Global Durable Advantage ETF's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.95%

From the August 27, 2026 close of $26.8732 to $26.6168 on September 3, 2026.

20-session performance

-1.27%

From the August 6, 2026 close of $26.96 to $26.6168 on September 3, 2026.

60-session performance

+2.55%

From the June 9, 2026 close of $25.9558 to $26.6168 on September 3, 2026.

Baron Global Durable Advantage ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.55$26.6168$26.55$26.61681,119+$0.1518 (+0.57%)
$26.35$26.47$26.35$26.4659,543+$0.2162 (+0.82%)
$26.39$26.39$26.2488$26.24881,349-$0.3762 (-1.41%)
$26.63$26.63$26.625$26.625598-$0.23 (-0.86%)
$27.00$27.00$26.855$26.8551,192-$0.0182 (-0.07%)
$26.85$26.8732$26.85$26.8732119+$0.108 (+0.40%)
$26.84$26.84$26.76$26.76521,432-$0.0517 (-0.19%)
$26.83$26.83$26.77$26.81692,908+$0.1215 (+0.46%)
$26.69$26.74$26.611$26.69543,115-$0.0482 (-0.18%)
$26.78$26.7899$26.7436$26.7436654+$0.169 (+0.64%)
$26.695$26.6999$26.5746$26.57461,820-$0.1512 (-0.57%)
$26.80$26.80$26.7258$26.7258589+$0.0608 (+0.23%)
$26.67$26.67$26.66$26.665967-$0.3065 (-1.14%)
$27.07$27.08$26.9715$26.97152,381-$0.1038 (-0.38%)
$27.16$27.1601$27.0753$27.0753616-$0.07 (-0.26%)
$27.1453$27.1453$27.1453$27.1453106+$0.1703 (+0.63%)
$26.99$26.99$26.975$26.9751,286+$0.0543 (+0.20%)
$27.03$27.03$26.90$26.92071,996-$0.0164 (-0.06%)
$26.9371$26.9371$26.9371$26.9371120-$0.0457 (-0.17%)
$27.00$27.00$26.9483$26.9828646+$0.0228 (+0.08%)
$26.96$26.96$26.96$26.96316-$0.0147 (-0.05%)
$26.9747$26.9747$26.9747$26.9747116+$0.0132 (+0.05%)
$26.82$26.9615$26.82$26.9615115+$0.2755 (+1.03%)
$26.595$26.686$26.595$26.686741+$0.3435 (+1.30%)
$26.09$26.38$26.09$26.3425520+$0.5675 (+2.20%)
$25.64$25.775$25.63$25.775628+$0.282 (+1.11%)
$25.49$25.79$25.455$25.4933,881-$0.3389 (-1.31%)
$25.63$25.849$25.58$25.83192,079+$0.0519 (+0.20%)
$25.78$25.78$25.78$25.78664+$0.015 (+0.06%)
$25.90$25.90$25.765$25.7651,132-$0.0133 (-0.05%)
$25.78$25.81$25.7783$25.77831,362-$0.4617 (-1.76%)
$26.15$26.24$26.15$26.241,753-$0.0399 (-0.15%)
$26.25$26.30$26.17$26.27991,904+$0.0626 (+0.24%)
$26.28$26.28$26.2173$26.2173214+$0.05 (+0.19%)
$26.18$26.39$26.145$26.16736,712-$0.3877 (-1.46%)
$26.70$26.79$26.555$26.5551,506-$0.2097 (-0.78%)
$26.7647$26.7647$26.7647$26.7647167+$0.1817 (+0.68%)
$26.52$26.59$26.52$26.583419+$0.2088 (+0.79%)
$26.38$26.38$26.3742$26.3742245-$0.343 (-1.28%)
$26.7172$26.7172$26.7172$26.717222+$0.0896 (+0.34%)
$26.55$26.6276$26.55$26.6276312+$0.1995 (+0.75%)
$26.37$26.4281$26.22$26.42812,848-$0.1368 (-0.51%)
$26.60$26.699$26.56$26.56492,299-$0.3054 (-1.14%)
$26.65$26.8703$26.65$26.87031,756+$0.4753 (+1.80%)
$26.745$26.745$26.395$26.395289-$0.0741 (-0.28%)
$26.45$26.4691$26.4499$26.4691486+$0.0263 (+0.10%)
$26.05$26.4428$26.05$26.4428954+$0.3839 (+1.47%)
$25.90$26.0589$25.90$26.05891,074+$0.3425 (+1.33%)
$25.52$25.78$25.52$25.71643,167+$0.0614 (+0.24%)
$25.80$25.86$25.655$25.6551,256-$0.0193 (-0.08%)
$25.76$25.81$25.6743$25.67431,271-$0.0407 (-0.16%)
$25.76$25.76$25.715$25.7151,682-$0.51 (-1.94%)
$26.54$26.54$26.17$26.2254,249-$0.30 (-1.13%)
$26.45$26.525$26.45$26.5251,658+$0.365 (+1.40%)
$26.36$26.52$26.16$26.163,599-$0.3067 (-1.16%)
$26.57$26.57$26.4667$26.4667647-$0.0822 (-0.31%)
$26.54$26.60$26.50$26.54899,604+$0.4605 (+1.77%)
$26.0884$26.0884$26.0884$26.088452+$0.0675 (+0.26%)
$25.56$26.0209$25.56$26.02092,877+$0.5109 (+2.00%)
$25.51$25.51$25.51$25.51515-$0.4458 (-1.72%)

Verified data

Trading days shown
60
Coverage start
June 10, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Baron Global Durable Advantage ETF company profile.Review Baron Global Durable Advantage ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Baron Global Durable Advantage ETF's latest verified closing price?

Baron Global Durable Advantage ETF closed at $26.6168 on September 3, 2026.

What period does Baron Global Durable Advantage ETF's price history cover?

The page shows 60 verified sessions from June 10, 2026 through September 3, 2026.

What data is included in Baron Global Durable Advantage ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Baron Global Durable Advantage ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Baron Global Durable Advantage ETF's daily prices?

Daily aggregate prices are provided by Polygon.