Daily trading records

Binah Capital Group Historical Stock Prices by Trading Day

Direct answer

Review 26 recent trading days for Binah Capital Group.

The verified trading-day record runs from May 27, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Binah Capital Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Binah Capital Group's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-30.37%

From the July 31, 2026 close of $0.1149 to $0.08 on September 22, 2026.

20-session performance

-47.54%

From the June 4, 2026 close of $0.1525 to $0.08 on September 22, 2026.

Binah Capital Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.08$0.08$0.08$0.081,701-$0.01 (-11.11%)
$0.086$0.09$0.085$0.09447-$0.027 (-23.08%)
$0.117$0.117$0.117$0.1171,000+$0.0095 (+8.84%)
$0.10$0.115$0.085$0.10751,593-$0.0225 (-17.31%)
$0.13$0.13$0.13$0.13714+$0.0151 (+13.14%)
$0.1149$0.1149$0.1149$0.1149375-$0.00 (-0.00%)
$0.1149$0.1149$0.1149$0.1149123+$0.0249 (+27.67%)
$0.09$0.09$0.09$0.09100$0.00 (0.00%)
$0.125$0.125$0.0875$0.098,438-$0.0525 (-36.84%)
$0.132$0.1425$0.132$0.1425500+$0.0025 (+1.79%)
$0.145$0.1451$0.14$0.1410,196-$0.012 (-7.89%)
$0.1551$0.1552$0.152$0.15240,468-$0.0129 (-7.82%)
$0.1666$0.1666$0.1649$0.16493,003-$0.0033 (-1.96%)
$0.1649$0.1682$0.1551$0.168295,154+$0.0082 (+5.12%)
$0.16$0.1641$0.16$0.1610,534+$0.0069 (+4.51%)
$0.1531$0.1587$0.1531$0.15314,001$0.00 (0.00%)
$0.1531$0.1531$0.1531$0.1531142$0.00 (0.00%)
$0.1531$0.1532$0.1531$0.15312,600$0.00 (0.00%)
$0.1531$0.1531$0.1531$0.1531115$0.00 (0.00%)
$0.1531$0.1531$0.1531$0.15312,186+$0.0006 (+0.39%)
$0.16$0.1644$0.152$0.152515,367-$0.0157 (-9.33%)
$0.1686$0.1687$0.1599$0.168254,382-$0.0004 (-0.24%)
$0.1686$0.1686$0.1686$0.1686221-$0.0001 (-0.06%)
$0.1686$0.1687$0.1686$0.1687200$0.00 (0.00%)
$0.1687$0.1687$0.1687$0.1687501-$0.0113 (-6.28%)
$0.18$0.18$0.18$0.18500No prior close

Verified data

Trading days shown
26
Coverage start
May 27, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Binah Capital Group company profile.Review Binah Capital Group valuation and profitability metrics.

Read the frequently asked questions.

What is Binah Capital Group's latest verified closing price?

Binah Capital Group closed at $0.08 on September 22, 2026.

What period does Binah Capital Group's price history cover?

The page shows 26 verified sessions from May 27, 2026 through September 22, 2026.

What data is included in Binah Capital Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Binah Capital Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Binah Capital Group's daily prices?

Daily aggregate prices are provided by Polygon.