Daily trading records

Baron SMID Cap ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Baron SMID Cap ETF.

The verified trading-day record runs from June 16, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Baron SMID Cap ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Baron SMID Cap ETF's price trend and period performance.

The chart connects verified session closes from June 15, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.64%

From the September 2, 2026 close of $24.5584 to $23.91 on September 10, 2026.

20-session performance

-7.59%

From the August 12, 2026 close of $25.8731 to $23.91 on September 10, 2026.

60-session performance

-1.20%

From the June 15, 2026 close of $24.20 to $23.91 on September 10, 2026.

Baron SMID Cap ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.00$24.00$23.91$23.911,414-$0.19 (-0.79%)
$24.25$24.25$24.10$24.106,724-$0.3227 (-1.32%)
$24.43$24.57$24.4227$24.42273,729-$0.2353 (-0.95%)
$24.70$24.74$24.61$24.6583,043-$0.142 (-0.57%)
$24.78$24.81$24.67$24.806,514+$0.2416 (+0.98%)
$24.72$24.72$24.5299$24.558411,575-$0.0301 (-0.12%)
$25.05$25.05$24.5885$24.58854,534-$0.6761 (-2.68%)
$25.23$25.2646$25.2062$25.2646532-$0.1823 (-0.72%)
$25.70$25.71$25.4469$25.44691,923-$0.4914 (-1.89%)
$25.965$25.98$25.93$25.93832,869+$0.2101 (+0.82%)
$25.75$25.77$25.67$25.72821,498+$0.1082 (+0.42%)
$25.74$25.755$25.59$25.623,078-$0.08 (-0.31%)
$25.74$25.74$25.66$25.705,386-$0.2637 (-1.02%)
$25.79$26.00$25.79$25.96372,583+$0.3066 (+1.19%)
$25.81$25.90$25.63$25.657130,650-$0.2795 (-1.08%)
$25.89$26.07$25.89$25.93664,083+$0.2635 (+1.03%)
$25.84$25.85$25.6731$25.67316,068-$0.3727 (-1.43%)
$26.11$26.14$26.0458$26.04582,538-$0.0541 (-0.21%)
$26.1329$26.15$26.0999$26.09991,654-$0.034 (-0.13%)
$25.87$26.159$25.87$26.13395,748+$0.2608 (+1.01%)
$25.78$25.8731$25.78$25.8731758+$0.005 (+0.02%)
$25.87$25.885$25.81$25.86812,086+$0.174 (+0.68%)
$25.68$25.76$25.64$25.694126,069+$0.1559 (+0.61%)
$25.38$25.55$25.38$25.53823,469+$0.5888 (+2.36%)
$25.085$25.085$24.91$24.94941,219-$0.3956 (-1.56%)
$25.43$25.59$25.29$25.3452,743+$0.095 (+0.38%)
$24.95$25.26$24.95$25.251,670+$0.65 (+2.64%)
$24.35$24.60$24.35$24.603,469+$0.55 (+2.29%)
$23.95$24.10$23.895$24.0561,175+$0.20 (+0.84%)
$23.70$23.85$23.70$23.85915+$0.0528 (+0.22%)
$24.05$24.13$23.7972$23.79723,285-$0.297 (-1.23%)
$24.04$24.17$23.8901$24.09423,831+$0.1242 (+0.52%)
$23.80$23.99$23.80$23.975,777+$0.458 (+1.95%)
$23.48$23.705$23.3801$23.5124,677-$0.0133 (-0.06%)
$23.69$23.69$23.48$23.52537,664-$0.1229 (-0.52%)
$23.90$23.90$23.6482$23.648210,222-$0.3741 (-1.56%)
$24.04$24.04$24.01$24.02236,575-$0.0527 (-0.22%)
$24.1427$24.27$24.075$24.075485-$0.1212 (-0.50%)
$24.19$24.26$24.12$24.19622,129-$0.1802 (-0.74%)
$24.415$24.53$24.37$24.37644,445-$0.1281 (-0.52%)
$24.80$24.80$24.50$24.50455,624-$0.2024 (-0.82%)
$24.58$24.8199$24.58$24.70692,847+$0.1269 (+0.52%)
$24.67$24.78$24.45$24.584,416-$0.1651 (-0.67%)
$24.9557$24.9557$24.68$24.74512,851-$0.1949 (-0.78%)
$24.88$25.01$24.88$24.946,365+$0.2517 (+1.02%)
$24.84$24.84$24.50$24.68832,688-$0.3935 (-1.57%)
$25.15$25.23$25.0818$25.08184,069-$0.3882 (-1.52%)
$25.36$25.47$25.35$25.4710,284+$0.23 (+0.91%)
$25.42$25.42$25.00$25.248,985-$0.03 (-0.12%)
$25.30$25.38$25.27$25.274,781+$0.3454 (+1.39%)
$24.65$24.9246$24.605$24.92461,113+$0.4115 (+1.68%)
$24.50$24.5131$24.40$24.51312,218+$0.2475 (+1.02%)
$23.90$24.2699$23.90$24.26567,418+$0.3359 (+1.40%)
$24.02$24.28$23.90$23.92979,276+$0.0442 (+0.19%)
$23.90$24.09$23.8601$23.885524,262+$0.1641 (+0.69%)
$23.66$23.949$23.66$23.72142,836-$0.1286 (-0.54%)
$24.05$24.10$23.83$23.855,570-$0.12 (-0.50%)
$23.85$24.045$23.85$23.971,119+$0.2087 (+0.88%)
$24.27$24.27$23.76$23.76136,563-$0.2904 (-1.21%)
$24.349$24.349$24.0517$24.05172,172-$0.1483 (-0.61%)

Verified data

Trading days shown
60
Coverage start
June 16, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Baron SMID Cap ETF company profile.Review Baron SMID Cap ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Baron SMID Cap ETF's latest verified closing price?

Baron SMID Cap ETF closed at $23.91 on September 10, 2026.

What period does Baron SMID Cap ETF's price history cover?

The page shows 60 verified sessions from June 16, 2026 through September 10, 2026.

What data is included in Baron SMID Cap ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Baron SMID Cap ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Baron SMID Cap ETF's daily prices?

Daily aggregate prices are provided by Polygon.