Daily trading records

Bain Capital GSS Investment Historical Stock Prices by Trading Day

Direct answer

Review 10 recent trading days for Bain Capital GSS Investment.

The verified trading-day record runs from June 22, 2026 through October 7, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Bain Capital GSS Investment email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bain Capital GSS Investment's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the July 2, 2026 close of $10.38 to $10.37 on October 7, 2026.

Bain Capital GSS Investment Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.37$10.37$10.37$10.37100-$0.11 (-1.05%)
$10.48$10.48$10.48$10.48202-$0.01 (-0.10%)
$10.37$10.49$10.35$10.49967-$0.0099 (-0.09%)
$10.483$10.50$10.483$10.49991,655+$0.1499 (+1.45%)
$10.35$10.35$10.35$10.35407-$0.03 (-0.29%)
$10.38$10.38$10.38$10.381,488+$0.03 (+0.29%)
$10.35$10.35$10.35$10.35493$0.00 (0.00%)
$10.50$10.50$10.35$10.35718-$0.05 (-0.48%)
$10.40$10.40$10.40$10.401,000+$0.035 (+0.34%)
$10.365$10.365$10.365$10.3651,000No prior close

Verified data

Trading days shown
10
Coverage start
June 22, 2026
Coverage end
October 7, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Bain Capital GSS Investment company profile.

Read the frequently asked questions.

What is Bain Capital GSS Investment's latest verified closing price?

Bain Capital GSS Investment closed at $10.37 on October 7, 2026.

What period does Bain Capital GSS Investment's price history cover?

The page shows 10 verified sessions from June 22, 2026 through October 7, 2026.

What data is included in Bain Capital GSS Investment's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Bain Capital GSS Investment's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Bain Capital GSS Investment's daily prices?

Daily aggregate prices are provided by Polygon.