Daily trading records

Bain Capital GSS Investment Historical Stock Prices by Trading Day

Bain Capital GSS Investment daily open, high, low, close, volume and prior-sess…

Direct answer

Review 20 recent trading days for Bain Capital GSS Investment.

The verified trading-day record runs from April 30, 2026 through August 20, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Bain Capital GSS Investment email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bain Capital GSS Investment's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.96%

From the June 26, 2026 close of $10.40 to $10.4999 on August 20, 2026.

Bain Capital GSS Investment Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.483$10.50$10.483$10.49991,655+$0.1499 (+1.45%)
$10.35$10.35$10.35$10.35407-$0.03 (-0.29%)
$10.38$10.38$10.38$10.381,488+$0.03 (+0.29%)
$10.35$10.35$10.35$10.35493$0.00 (0.00%)
$10.50$10.50$10.35$10.35718-$0.05 (-0.48%)
$10.40$10.40$10.40$10.401,000+$0.035 (+0.34%)
$10.365$10.365$10.365$10.3651,000+$0.015 (+0.14%)
$10.35$10.35$10.35$10.351,127+$0.02 (+0.19%)
$10.33$10.33$10.33$10.33500+$0.02 (+0.19%)
$10.31$10.31$10.31$10.3158,585+$0.01 (+0.10%)
$10.26$10.30$10.25$10.306,571+$0.04 (+0.39%)
$10.31$10.31$10.26$10.261,492$0.00 (0.00%)
$10.40$10.40$10.26$10.262,531+$0.01 (+0.10%)
$10.25$10.25$10.25$10.25112-$0.01 (-0.10%)
$10.26$10.26$10.26$10.26110$0.00 (0.00%)
$10.26$10.26$10.26$10.26150-$0.02 (-0.19%)
$10.28$10.28$10.28$10.28115+$0.03 (+0.29%)
$10.25$10.25$10.25$10.25183$0.00 (0.00%)
$10.25$10.25$10.25$10.25115$0.00 (0.00%)
$10.30$10.30$10.25$10.25960No prior close

Verified data

Trading days shown
20
Coverage start
April 30, 2026
Coverage end
August 20, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Bain Capital GSS Investment company profile.

Read the frequently asked questions.

What is Bain Capital GSS Investment's latest verified closing price?

Bain Capital GSS Investment closed at $10.4999 on August 20, 2026.

What period does Bain Capital GSS Investment's price history cover?

The page shows 20 verified sessions from April 30, 2026 through August 20, 2026.

What data is included in Bain Capital GSS Investment's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Bain Capital GSS Investment's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Bain Capital GSS Investment's daily prices?

Daily aggregate prices are provided by Polygon.