Daily trading records

Bain Capital GSS Investment Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Bain Capital GSS Investment.

The verified trading-day record runs from June 8, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Bain Capital GSS Investment email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bain Capital GSS Investment's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.34%

From the August 28, 2026 close of $10.28 to $10.315 on September 4, 2026.

20-session performance

+1.03%

From the August 7, 2026 close of $10.21 to $10.315 on September 4, 2026.

60-session performance

+0.83%

From the June 4, 2026 close of $10.23 to $10.315 on September 4, 2026.

Bain Capital GSS Investment Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.28$10.315$10.28$10.315539+$0.035 (+0.34%)
$10.28$10.28$10.28$10.28113$0.00 (0.00%)
$10.28$10.28$10.28$10.28113$0.00 (0.00%)
$10.28$10.28$10.28$10.281,299$0.00 (0.00%)
$10.28$10.33$10.28$10.281,356$0.00 (0.00%)
$10.28$10.28$10.28$10.2879,096$0.00 (0.00%)
$10.28$10.28$10.28$10.28111$0.00 (0.00%)
$10.28$10.28$10.28$10.28119$0.00 (0.00%)
$10.28$10.28$10.28$10.284,523-$0.04 (-0.39%)
$10.24$10.32$10.24$10.32776+$0.04 (+0.39%)
$10.28$10.28$10.28$10.28125-$0.04 (-0.39%)
$10.33$10.33$10.32$10.32248+$0.02 (+0.19%)
$10.24$10.48$10.24$10.3056,492+$0.06 (+0.59%)
$10.24$10.24$10.24$10.24111-$0.01 (-0.10%)
$10.24$10.25$10.24$10.251,761$0.00 (0.00%)
$10.25$10.25$10.25$10.255,528$0.00 (0.00%)
$10.23$10.25$10.23$10.258,671+$0.01 (+0.10%)
$10.22$10.24$10.22$10.24267-$0.01 (-0.10%)
$10.21$10.25$10.21$10.25549,125+$0.0384 (+0.38%)
$10.21$10.2116$10.21$10.21162,151+$0.0016 (+0.02%)
$10.21$10.21$10.21$10.21184$0.00 (0.00%)
$10.23$10.23$10.21$10.2141,078$0.00 (0.00%)
$10.21$10.21$10.21$10.21174$0.00 (0.00%)
$10.25$10.25$10.21$10.218,344-$0.01 (-0.10%)
$10.22$10.25$10.21$10.225,505$0.00 (0.00%)
$10.21$10.22$10.21$10.22738-$0.01 (-0.10%)
$10.25$10.25$10.22$10.2312,734-$0.02 (-0.20%)
$10.25$10.25$10.23$10.259,908+$0.0191 (+0.19%)
$10.23$10.235$10.225$10.23096,271+$0.0059 (+0.06%)
$10.20$10.23$10.20$10.22557,455+$0.016 (+0.16%)
$10.185$10.209$10.185$10.20915,564+$0.029 (+0.28%)
$10.191$10.191$10.18$10.1811,412-$0.015 (-0.15%)
$10.20$10.20$10.19$10.19512,097-$0.015 (-0.15%)
$10.22$10.22$10.21$10.21175,517-$0.01 (-0.10%)
$10.20$10.22$10.20$10.22133,022+$0.02 (+0.20%)
$10.22$10.22$10.20$10.20262+$0.01 (+0.10%)
$10.19$10.22$10.19$10.19347$0.00 (0.00%)
$10.22$10.23$10.19$10.19152,072-$0.065 (-0.63%)
$10.21$10.255$10.21$10.255273+$0.035 (+0.34%)
$10.23$10.23$10.22$10.2212,369-$0.035 (-0.34%)
$10.23$10.255$10.22$10.255215,598$0.00 (0.00%)
$10.255$10.2798$10.25$10.2552,154-$0.005 (-0.05%)
$10.24$10.26$10.24$10.269,717-$0.02 (-0.19%)
$10.25$10.28$10.25$10.2817,990+$0.03 (+0.29%)
$10.255$10.255$10.24$10.2526,137-$0.02 (-0.19%)
$10.21$10.27$10.21$10.271,692$0.00 (0.00%)
$10.21$10.27$10.21$10.27228$0.00 (0.00%)
$10.21$10.27$10.21$10.27247-$0.01 (-0.10%)
$10.28$10.28$10.21$10.28328$0.00 (0.00%)
$10.21$10.29$10.21$10.281,879+$0.01 (+0.10%)
$10.21$10.29$10.21$10.27456$0.00 (0.00%)
$10.21$10.27$10.21$10.27430+$0.06 (+0.59%)
$10.21$10.27$10.21$10.21357$0.00 (0.00%)
$10.21$10.24$10.21$10.21648,444-$0.03 (-0.29%)
$10.21$10.24$10.21$10.24537+$0.03 (+0.29%)
$10.21$10.21$10.21$10.21188-$0.02 (-0.20%)
$10.23$10.23$10.23$10.2353,787+$0.0199 (+0.19%)
$10.21$10.23$10.21$10.21016,607-$0.0299 (-0.29%)
$10.23$10.24$10.23$10.24103,191+$0.01 (+0.10%)
$10.23$10.23$10.23$10.23251$0.00 (0.00%)

Verified data

Trading days shown
60
Coverage start
June 8, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Bain Capital GSS Investment company profile.Review Bain Capital GSS Investment valuation and profitability metrics.

Read the frequently asked questions.

What is Bain Capital GSS Investment's latest verified closing price?

Bain Capital GSS Investment closed at $10.315 on September 4, 2026.

What period does Bain Capital GSS Investment's price history cover?

The page shows 60 verified sessions from June 8, 2026 through September 4, 2026.

What data is included in Bain Capital GSS Investment's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Bain Capital GSS Investment's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Bain Capital GSS Investment's daily prices?

Daily aggregate prices are provided by Polygon.