Daily trading records

BTC Development Historical Stock Prices by Trading Day

Direct answer

Review 55 recent trading days for BTC Development.

The verified trading-day record runs from May 26, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free BTC Development email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BTC Development's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.15%

From the September 4, 2026 close of $10.145 to $10.16 on September 16, 2026.

20-session performance

+0.69%

From the August 4, 2026 close of $10.09 to $10.16 on September 16, 2026.

BTC Development Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.16$10.16$10.16$10.16165+$0.0001 (+0.00%)
$10.1599$10.1599$10.1599$10.1599167-$0.0001 (-0.00%)
$10.16$10.16$10.16$10.16240+$0.01 (+0.10%)
$10.15$10.15$10.15$10.155,177+$0.01 (+0.10%)
$10.145$10.15$10.14$10.147,012-$0.005 (-0.05%)
$10.145$10.145$10.145$10.145532+$0.005 (+0.05%)
$10.145$10.145$10.13$10.1451,185-$0.01 (-0.10%)
$10.15$10.15$10.15$10.15124,869+$0.01 (+0.10%)
$10.145$10.145$10.14$10.142,283$0.00 (0.00%)
$10.15$10.15$10.14$10.141,783$0.00 (0.00%)
$10.145$10.145$10.14$10.145,476-$0.005 (-0.05%)
$10.14$10.145$10.14$10.145442-$0.005 (-0.05%)
$10.145$10.15$10.145$10.154,232+$0.01 (+0.10%)
$10.13$10.14$10.13$10.1413,652+$0.02 (+0.20%)
$10.115$10.12$10.11$10.124,051$0.00 (0.00%)
$10.11$10.12$10.105$10.1218,916+$0.03 (+0.30%)
$10.09$10.09$10.08$10.0964,461$0.00 (0.00%)
$10.09$10.10$10.09$10.09306,062$0.00 (0.00%)
$10.09$10.09$10.08$10.0911,442$0.00 (0.00%)
$10.09$10.09$10.09$10.09214$0.00 (0.00%)
$10.09$10.09$10.09$10.095,878+$0.01 (+0.10%)
$10.08$10.08$10.08$10.08292,618$0.00 (0.00%)
$10.08$10.08$10.08$10.088,013+$0.01 (+0.10%)
$10.075$10.08$10.07$10.0774,901$0.00 (0.00%)
$10.08$10.08$10.07$10.0720,948-$0.01 (-0.10%)
$10.08$10.08$10.08$10.084,124$0.00 (0.00%)
$10.08$10.08$10.08$10.082,922$0.00 (0.00%)
$10.07$10.08$10.07$10.0869,410$0.00 (0.00%)
$10.08$10.08$10.08$10.0837,445-$0.02 (-0.20%)
$10.10$10.10$10.10$10.10591$0.00 (0.00%)
$10.10$10.10$10.10$10.105,922+$0.03 (+0.30%)
$10.08$10.08$10.07$10.074,443-$0.01 (-0.10%)
$10.08$10.095$10.08$10.08372,886-$0.01 (-0.10%)
$10.07$10.09$10.07$10.0918,275+$0.01 (+0.10%)
$10.07$10.08$10.07$10.08682+$0.01 (+0.10%)
$10.07$10.07$10.07$10.0725,040+$0.005 (+0.05%)
$10.07$10.0704$10.065$10.06529,416+$0.005 (+0.05%)
$10.06$10.06$10.06$10.061,004$0.00 (0.00%)
$10.06$10.065$10.06$10.06145,065+$0.01 (+0.10%)
$10.05$10.05$10.05$10.05108-$0.01 (-0.10%)
$10.05$10.06$10.05$10.06752,410+$0.01 (+0.10%)
$10.075$10.075$10.05$10.052,941$0.00 (0.00%)
$10.06$10.061$10.05$10.0512,682-$0.01 (-0.10%)
$10.06$10.07$10.06$10.0615,962$0.00 (0.00%)
$10.055$10.065$10.055$10.069,208+$0.01 (+0.10%)
$10.05$10.05$10.05$10.0559,363$0.00 (0.00%)
$10.05$10.05$10.05$10.05205,127$0.00 (0.00%)
$10.05$10.0502$10.05$10.052,263-$0.01 (-0.10%)
$10.05$10.06$10.05$10.066,041+$0.01 (+0.10%)
$10.05$10.05$10.05$10.05124$0.00 (0.00%)
$10.05$10.05$10.05$10.053,784$0.00 (0.00%)
$10.05$10.055$10.05$10.0514,662$0.00 (0.00%)
$10.04$10.05$10.04$10.0516,679+$0.02 (+0.20%)
$10.035$10.04$10.03$10.033,472$0.00 (0.00%)
$10.03$10.03$10.03$10.03395No prior close

Verified data

Trading days shown
55
Coverage start
May 26, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the BTC Development company profile.Review BTC Development valuation and profitability metrics.

Read the frequently asked questions.

What is BTC Development's latest verified closing price?

BTC Development closed at $10.16 on September 16, 2026.

What period does BTC Development's price history cover?

The page shows 55 verified sessions from May 26, 2026 through September 16, 2026.

What data is included in BTC Development's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does BTC Development's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for BTC Development's daily prices?

Daily aggregate prices are provided by Polygon.