Daily trading records

BTC Development Historical Stock Prices by Trading Day

Direct answer

Review 19 recent trading days for BTC Development.

The verified trading-day record runs from June 5, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free BTC Development email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BTC Development's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-17.22%

From the August 31, 2026 close of $0.4471 to $0.3701 on September 25, 2026.

BTC Development Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.3701$0.3701$0.3701$0.3701805-$0.025 (-6.33%)
$0.3951$0.3951$0.3951$0.39515,000+$0.0051 (+1.31%)
$0.39$0.39$0.39$0.39106-$0.0351 (-8.26%)
$0.392$0.4251$0.3701$0.42511,443+$0.0001 (+0.02%)
$0.425$0.425$0.425$0.425125-$0.0221 (-4.94%)
$0.4471$0.4471$0.4471$0.4471100-$0.0029 (-0.64%)
$0.38$0.466$0.38$0.45950+$0.017 (+3.93%)
$0.41$0.4786$0.41$0.4332,606+$0.013 (+3.10%)
$0.42$0.42$0.42$0.42100-$0.02 (-4.55%)
$0.3501$0.44$0.3501$0.441,627+$0.027 (+6.54%)
$0.3849$0.413$0.3461$0.41333,690+$0.003 (+0.73%)
$0.41$0.41$0.41$0.41100$0.00 (0.00%)
$0.41$0.41$0.41$0.414,459$0.00 (0.00%)
$0.445$0.445$0.41$0.411,849+$0.0118 (+2.96%)
$0.45$0.48$0.3614$0.398249,499+$0.0459 (+13.03%)
$0.39$0.4341$0.3523$0.35233,504$0.00 (0.00%)
$0.4908$0.4908$0.3523$0.35234,330-$0.066 (-15.78%)
$0.4184$0.4184$0.4183$0.4183300+$0.0083 (+2.02%)
$0.41$0.41$0.41$0.412,000No prior close

Verified data

Trading days shown
19
Coverage start
June 5, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the BTC Development company profile.Review BTC Development valuation and profitability metrics.

Read the frequently asked questions.

What is BTC Development's latest verified closing price?

BTC Development closed at $0.3701 on September 25, 2026.

What period does BTC Development's price history cover?

The page shows 19 verified sessions from June 5, 2026 through September 25, 2026.

What data is included in BTC Development's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does BTC Development's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for BTC Development's daily prices?

Daily aggregate prices are provided by Polygon.