Daily trading records

Baird Medical Investment Holdings Historical Stock Prices by Trading Day

Baird Medical Investment Holdings daily open, high, low, close, volume and prio…

Direct answer

Review 60 recent trading days for Baird Medical Investment Holdings.

The verified trading-day record runs from June 8, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Baird Medical Investment Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Baird Medical Investment Holdings's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.00%

From the August 25, 2026 close of $1.20 to $1.14 on September 1, 2026.

20-session performance

+3.64%

From the August 4, 2026 close of $1.10 to $1.14 on September 1, 2026.

60-session performance

-9.52%

From the June 5, 2026 close of $1.26 to $1.14 on September 1, 2026.

Baird Medical Investment Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.07$1.1699$1.0578$1.1433,506+$0.04 (+3.64%)
$1.10$1.17$1.0601$1.1038,971-$0.02 (-1.79%)
$1.12$1.1629$1.08$1.1224,391+$0.01 (+0.90%)
$1.14$1.21$1.11$1.1131,441-$0.07 (-5.93%)
$1.20$1.24$1.15$1.1835,402-$0.02 (-1.67%)
$1.16$1.25$1.15$1.2020,939+$0.04 (+3.45%)
$1.14$1.2499$1.14$1.1619,587$0.00 (0.00%)
$1.16$1.2404$1.14$1.1626,318$0.00 (0.00%)
$1.10$1.24$1.10$1.1678,671-$0.03 (-2.52%)
$1.06$1.2499$1.06$1.1939,121+$0.10 (+9.17%)
$1.13$1.1599$1.07$1.0926,357-$0.05 (-4.39%)
$1.13$1.18$1.10$1.1452,945+$0.01 (+0.88%)
$1.13$1.1999$1.1056$1.1371,741-$0.01 (-0.88%)
$1.14$1.1938$1.055$1.1464,356-$0.04 (-3.39%)
$1.21$1.2499$1.15$1.1847,070+$0.01 (+0.85%)
$1.20$1.2499$1.1601$1.1736,761-$0.05 (-4.10%)
$1.21$1.30$1.17$1.2268,051$0.00 (0.00%)
$1.13$1.31$1.11$1.22126,473+$0.04 (+3.39%)
$1.08$1.18$1.08$1.1894,640+$0.11 (+10.28%)
$1.08$1.12$1.0561$1.0724,069-$0.03 (-2.73%)
$1.05$1.17$1.01$1.1059,314+$0.03 (+2.80%)
$1.03$1.10$1.00$1.0758,345+$0.04 (+3.88%)
$1.03$1.0799$0.995$1.0346,045-$0.01 (-0.96%)
$1.01$1.09$1.01$1.0447,501+$0.01 (+0.97%)
$0.99$1.06$0.99$1.0326,469-$0.04 (-3.74%)
$1.09$1.10$1.01$1.0744,361+$0.015 (+1.42%)
$1.02$1.06$1.0099$1.05541,544+$0.035 (+3.43%)
$1.01$1.0899$1.01$1.0238,246$0.00 (0.00%)
$1.02$1.10$1.02$1.0220,821-$0.03 (-2.86%)
$1.09$1.15$1.05$1.0517,663-$0.04 (-3.67%)
$1.06$1.14$1.04$1.0912,210+$0.01 (+0.93%)
$1.05$1.1248$0.9601$1.0852,344+$0.02 (+1.89%)
$1.04$1.12$1.03$1.0641,844+$0.01 (+0.95%)
$1.08$1.10$1.04$1.0570,143-$0.06 (-5.41%)
$1.07$1.1599$1.06$1.11103,560+$0.01 (+0.91%)
$1.13$1.1799$1.085$1.1036,162-$0.03 (-2.65%)
$1.11$1.19$1.1001$1.1339,451$0.00 (0.00%)
$1.15$1.2499$1.06$1.1377,389-$0.01 (-0.88%)
$1.11$1.2063$1.10$1.1450,410-$0.005 (-0.44%)
$1.16$1.2256$1.1001$1.14530,125-$0.035 (-2.97%)
$1.12$1.2399$1.12$1.1844,943+$0.04 (+3.51%)
$1.19$1.2899$1.14$1.1486,867-$0.04 (-3.39%)
$1.17$1.2999$1.13$1.18110,183+$0.05 (+4.42%)
$1.15$1.2999$1.1101$1.13110,465-$0.02 (-1.74%)
$1.14$1.1999$1.06$1.1580,778+$0.01 (+0.88%)
$1.06$1.37$1.06$1.14662,730+$0.08 (+7.55%)
$0.9779$1.1399$0.9779$1.06124,219+$0.07 (+7.07%)
$0.99$1.05$0.93$0.9989,654+$0.01 (+1.02%)
$1.03$1.1699$0.98$0.98146,055-$0.04 (-3.92%)
$1.02$1.11$1.02$1.02123,693-$0.04 (-3.77%)
$1.10$1.2499$1.06$1.06153,215-$0.05 (-4.50%)
$1.15$1.24$1.11$1.1149,925-$0.05 (-4.31%)
$1.15$1.25$1.12$1.16146,021+$0.01 (+0.87%)
$1.18$1.2999$1.15$1.15152,993-$0.07 (-5.74%)
$1.25$1.3496$1.2001$1.22104,095-$0.03 (-2.40%)
$1.27$1.4179$1.25$1.2578,755-$0.09 (-6.72%)
$1.27$1.43$1.19$1.34155,373+$0.08 (+6.35%)
$1.24$1.3868$1.23$1.2650,514-$0.02 (-1.56%)
$1.26$1.30$1.20$1.2896,584$0.00 (0.00%)
$1.25$1.3599$1.25$1.2876,481+$0.02 (+1.59%)

Verified data

Trading days shown
60
Coverage start
June 8, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Baird Medical Investment Holdings company profile.Review Baird Medical Investment Holdings valuation and profitability metrics.Review Baird Medical Investment Holdings analyst price targets.

Read the frequently asked questions.

What is Baird Medical Investment Holdings's latest verified closing price?

Baird Medical Investment Holdings closed at $1.14 on September 1, 2026.

What period does Baird Medical Investment Holdings's price history cover?

The page shows 60 verified sessions from June 8, 2026 through September 1, 2026.

What data is included in Baird Medical Investment Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Baird Medical Investment Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Baird Medical Investment Holdings's daily prices?

Daily aggregate prices are provided by Polygon.