Daily trading records

Baird Medical Investment Holdings Historical Stock Prices by Trading Day

Direct answer

Review 19 recent trading days for Baird Medical Investment Holdings.

The verified trading-day record runs from May 11, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Baird Medical Investment Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Baird Medical Investment Holdings's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.77%

From the July 22, 2026 close of $0.0483 to $0.0431 on September 1, 2026.

Baird Medical Investment Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0473$0.0473$0.0431$0.04311,052+$0.004 (+10.23%)
$0.039$0.0391$0.039$0.03911,400-$0.0009 (-2.25%)
$0.0404$0.0404$0.04$0.0415,169-$0.0039 (-8.88%)
$0.0439$0.0439$0.0439$0.0439300-$0.0033 (-6.99%)
$0.047$0.0472$0.047$0.047220,933-$0.0011 (-2.28%)
$0.0483$0.0483$0.0483$0.0483400+$0.0039 (+8.78%)
$0.0555$0.0555$0.0444$0.044415,229-$0.0058 (-11.55%)
$0.0502$0.0502$0.0502$0.0502201+$0.0098 (+24.26%)
$0.0404$0.0453$0.0404$0.04042,438+$0.0001 (+0.25%)
$0.06$0.06$0.0403$0.04039,000-$0.0097 (-19.40%)
$0.05$0.05$0.0452$0.052,923+$0.001 (+2.04%)
$0.0455$0.0574$0.0405$0.0496,500$0.00 (0.00%)
$0.049$0.049$0.049$0.049300+$0.0035 (+7.69%)
$0.05$0.05$0.0455$0.0455278$0.00 (0.00%)
$0.0455$0.0455$0.0455$0.0455239+$0.0006 (+1.34%)
$0.045$0.045$0.0426$0.044914,168-$0.0103 (-18.66%)
$0.0552$0.0552$0.0552$0.055210,000-$0.0048 (-8.00%)
$0.06$0.06$0.06$0.06335$0.00 (0.00%)
$0.0705$0.0705$0.06$0.06594No prior close

Verified data

Trading days shown
19
Coverage start
May 11, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Baird Medical Investment Holdings company profile.Review Baird Medical Investment Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Baird Medical Investment Holdings's latest verified closing price?

Baird Medical Investment Holdings closed at $0.0431 on September 1, 2026.

What period does Baird Medical Investment Holdings's price history cover?

The page shows 19 verified sessions from May 11, 2026 through September 1, 2026.

What data is included in Baird Medical Investment Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Baird Medical Investment Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Baird Medical Investment Holdings's daily prices?

Daily aggregate prices are provided by Polygon.