Daily trading records

Bold Eagle Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 48 recent trading days for Bold Eagle Acquisition.

The verified trading-day record runs from May 29, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Bold Eagle Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bold Eagle Acquisition's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.46%

From the September 17, 2026 close of $0.24 to $0.2435 on September 25, 2026.

20-session performance

-9.81%

From the July 29, 2026 close of $0.27 to $0.2435 on September 25, 2026.

Bold Eagle Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.2435$0.2435$0.2435$0.2435342+$0.0035 (+1.46%)
$0.2101$0.24$0.21$0.241,753$0.00 (0.00%)
$0.24$0.24$0.24$0.2439,806+$0.04 (+20.00%)
$0.2125$0.2125$0.1844$0.20209,985-$0.025 (-11.11%)
$0.225$0.225$0.225$0.2252,802-$0.015 (-6.25%)
$0.21$0.2899$0.21$0.2435,022+$0.04 (+20.00%)
$0.20$0.3225$0.1933$0.201,075,626+$0.01 (+5.26%)
$0.1718$0.19$0.17$0.192,505-$0.005 (-2.56%)
$0.20$0.20$0.1804$0.19562,700+$0.015 (+8.33%)
$0.25$0.25$0.1798$0.18121,616-$0.07 (-28.00%)
$0.2131$0.25$0.20$0.2527,041$0.00 (0.00%)
$0.25$0.25$0.24$0.255,014$0.00 (0.00%)
$0.2266$0.25$0.2266$0.25733$0.00 (0.00%)
$0.25$0.25$0.25$0.255,203-$0.02 (-7.41%)
$0.25$0.27$0.2366$0.27101,040+$0.03 (+12.50%)
$0.24$0.27$0.2226$0.2488,989-$0.0095 (-3.81%)
$0.2401$0.25$0.2005$0.249525,509+$0.0094 (+3.92%)
$0.25$0.25$0.2401$0.2401300-$0.0919 (-27.68%)
$0.332$0.332$0.332$0.3322,133+$0.032 (+10.67%)
$0.27$0.30$0.23$0.3058,584+$0.03 (+11.11%)
$0.23$0.27$0.23$0.271,108-$0.0301 (-10.03%)
$0.3001$0.3001$0.3001$0.3001430+$0.0301 (+11.15%)
$0.3001$0.3001$0.27$0.27852$0.00 (0.00%)
$0.27$0.27$0.27$0.27100-$0.02 (-6.90%)
$0.30$0.32$0.29$0.291,475-$0.01 (-3.33%)
$0.3001$0.3001$0.30$0.301,117-$0.0001 (-0.03%)
$0.3334$0.3334$0.3001$0.3001750-$0.0149 (-4.73%)
$0.3325$0.3325$0.315$0.315618+$0.0095 (+3.11%)
$0.3011$0.475$0.3011$0.30555,107+$0.0044 (+1.46%)
$0.394$0.394$0.3011$0.30117,447-$0.0489 (-13.97%)
$0.35$0.35$0.35$0.3560,419+$0.03 (+9.37%)
$0.30$0.32$0.30$0.32602$0.00 (0.00%)
$0.36$0.36$0.30$0.3232,328+$0.03 (+10.34%)
$0.30$0.30$0.29$0.2916,100-$0.0001 (-0.03%)
$0.29$0.31$0.29$0.290136,506-$0.0099 (-3.30%)
$0.30$0.3516$0.2549$0.301,800$0.00 (0.00%)
$0.30$0.3001$0.30$0.30700-$0.02 (-6.25%)
$0.32$0.32$0.32$0.32300+$0.02 (+6.67%)
$0.2705$0.30$0.2705$0.30300$0.00 (0.00%)
$0.35$0.35$0.30$0.3011,848$0.00 (0.00%)
$0.42$0.42$0.30$0.302,265$0.00 (0.00%)
$0.30$0.3336$0.30$0.3082,800$0.00 (0.00%)
$0.3168$0.3168$0.2449$0.30259,800$0.00 (0.00%)
$0.30$0.30$0.2606$0.3055,382$0.00 (0.00%)
$0.30$0.30$0.30$0.3020,835$0.00 (0.00%)
$0.30$0.30$0.30$0.3018,691$0.00 (0.00%)
$0.3002$0.3168$0.30$0.30128,371-$0.01 (-3.23%)
$0.3235$0.3336$0.275$0.31497,586No prior close

Verified data

Trading days shown
48
Coverage start
May 29, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Bold Eagle Acquisition company profile.Review Bold Eagle Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Bold Eagle Acquisition's latest verified closing price?

Bold Eagle Acquisition closed at $0.2435 on September 25, 2026.

What period does Bold Eagle Acquisition's price history cover?

The page shows 48 verified sessions from May 29, 2026 through September 25, 2026.

What data is included in Bold Eagle Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Bold Eagle Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Bold Eagle Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.