Daily trading records

TGE Value Creative Solutions Historical Stock Prices by Trading Day

TGE Value Creative Solutions daily open, high, low, close, volume and prior-ses…

Direct answer

Review 27 recent trading days for TGE Value Creative Solutions.

The verified trading-day record runs from May 4, 2026 through August 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free TGE Value Creative Solutions email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TGE Value Creative Solutions's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.20%

From the August 12, 2026 close of $10.00 to $9.98 on August 28, 2026.

20-session performance

+0.30%

From the June 2, 2026 close of $9.95 to $9.98 on August 28, 2026.

TGE Value Creative Solutions Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.99$9.99$9.98$9.9816,012-$0.01 (-0.10%)
$9.99$9.99$9.99$9.99134-$0.05 (-0.50%)
$10.04$10.04$10.04$10.04121+$0.05 (+0.50%)
$9.99$9.99$9.99$9.991,317-$0.01 (-0.10%)
$10.00$10.00$10.00$10.00529$0.00 (0.00%)
$10.00$10.00$10.00$10.0026,839+$0.02 (+0.20%)
$9.98$9.98$9.98$9.98165$0.00 (0.00%)
$9.98$9.98$9.98$9.98194-$0.01 (-0.10%)
$9.97$9.99$9.97$9.9955,822+$0.02 (+0.20%)
$9.97$9.97$9.97$9.971,506$0.00 (0.00%)
$9.98$9.98$9.97$9.971,373$0.00 (0.00%)
$9.97$9.97$9.965$9.9713,708-$0.01 (-0.10%)
$9.98$9.98$9.98$9.9825,031+$0.01 (+0.10%)
$9.99$9.99$9.97$9.979,906-$0.02 (-0.20%)
$9.98$9.99$9.98$9.99765,625$0.00 (0.00%)
$9.99$9.99$9.99$9.9920,012+$0.02 (+0.20%)
$9.97$9.97$9.97$9.975,014-$0.02 (-0.20%)
$10.00$10.00$9.99$9.9935,775+$0.01 (+0.10%)
$9.97$9.98$9.97$9.9845,013+$0.01 (+0.10%)
$9.97$9.97$9.9698$9.9723,731+$0.02 (+0.20%)
$9.9499$9.95$9.9499$9.955,606$0.00 (0.00%)
$9.945$9.95$9.945$9.9528,040+$0.02 (+0.20%)
$9.93$9.93$9.93$9.93104+$0.01 (+0.10%)
$9.92$9.92$9.92$9.922,904+$0.01 (+0.10%)
$9.92$9.92$9.91$9.912,037-$0.01 (-0.10%)
$9.92$9.92$9.92$9.9215,255-$0.005 (-0.05%)
$9.95$9.95$9.925$9.925601No prior close

Verified data

Trading days shown
27
Coverage start
May 4, 2026
Coverage end
August 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the TGE Value Creative Solutions company profile.Review TGE Value Creative Solutions valuation and profitability metrics.

Read the frequently asked questions.

What is TGE Value Creative Solutions's latest verified closing price?

TGE Value Creative Solutions closed at $9.98 on August 28, 2026.

What period does TGE Value Creative Solutions's price history cover?

The page shows 27 verified sessions from May 4, 2026 through August 28, 2026.

What data is included in TGE Value Creative Solutions's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does TGE Value Creative Solutions's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for TGE Value Creative Solutions's daily prices?

Daily aggregate prices are provided by Polygon.