Daily trading records

Better Home & Finance Holding Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Better Home & Finance Holding.

The verified trading-day record runs from June 24, 2026 through October 8, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Better Home & Finance Holding email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Better Home & Finance Holding's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+57.77%

From the September 29, 2026 close of $0.0888 to $0.1401 on October 8, 2026.

20-session performance

+12.08%

From the September 4, 2026 close of $0.125 to $0.1401 on October 8, 2026.

60-session performance

-9.73%

From the June 23, 2026 close of $0.1552 to $0.1401 on October 8, 2026.

Better Home & Finance Holding Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.14$0.1401$0.1241$0.14011,407+$0.0231 (+19.74%)
$0.1095$0.117$0.102$0.1176,193+$0.0119 (+11.32%)
$0.1399$0.1429$0.1002$0.105110,124+$0.0151 (+16.78%)
$0.093$0.096$0.09$0.096,284-$0.0261 (-22.48%)
$0.1161$0.1161$0.1161$0.1161200+$0.0273 (+30.74%)
$0.1002$0.1002$0.082$0.0888104,502-$0.0112 (-11.20%)
$0.1101$0.1101$0.10$0.101,225-$0.04 (-28.57%)
$0.149$0.149$0.14$0.14504+$0.0155 (+12.45%)
$0.149$0.149$0.1245$0.1245202-$0.0254 (-16.94%)
$0.1499$0.15$0.1249$0.14993,620+$0.0169 (+12.71%)
$0.14$0.14$0.133$0.1331,033$0.00 (0.00%)
$0.133$0.133$0.133$0.133539-$0.0069 (-4.93%)
$0.0922$0.1399$0.0805$0.139922,798+$0.02 (+16.68%)
$0.1199$0.12$0.09$0.119919,186+$0.0189 (+18.71%)
$0.1011$0.1011$0.101$0.101465+$0.0042 (+4.34%)
$0.1199$0.1199$0.0968$0.0968500-$0.0097 (-9.11%)
$0.1065$0.117$0.1065$0.10651,211-$0.0175 (-14.11%)
$0.124$0.124$0.124$0.1241,447$0.00 (0.00%)
$0.13$0.13$0.124$0.1242,106+$0.0098 (+8.58%)
$0.09$0.1142$0.09$0.1142874-$0.0108 (-8.64%)
$0.1001$0.125$0.1001$0.125423+$0.0308 (+32.70%)
$0.088$0.1031$0.086$0.09427,632+$0.0127 (+15.58%)
$0.0812$0.0941$0.08$0.081521,063-$0.0245 (-23.11%)
$0.1469$0.1469$0.106$0.106252$0.00 (0.00%)
$0.09$0.106$0.09$0.10612,069+$0.0259 (+32.33%)
$0.105$0.11$0.08$0.080123,876-$0.0269 (-25.14%)
$0.1034$0.107$0.1033$0.1075,625-$0.0118 (-9.93%)
$0.1188$0.1188$0.1188$0.1188201+$0.0155 (+15.00%)
$0.1142$0.131$0.1033$0.103331,992-$0.0407 (-28.26%)
$0.1299$0.144$0.113$0.1446,576-$0.0003 (-0.21%)
$0.1044$0.1443$0.1044$0.14431,253-$0.0057 (-3.80%)
$0.15$0.15$0.15$0.151,050+$0.046 (+44.23%)
$0.137$0.137$0.104$0.10414,401-$0.016 (-13.33%)
$0.12$0.12$0.12$0.121,003+$0.02 (+20.00%)
$0.124$0.124$0.10$0.1011,130-$0.022 (-18.03%)
$0.1101$0.13$0.11$0.12216,921-$0.028 (-18.67%)
$0.1301$0.15$0.13$0.1513,499+$0.015 (+11.11%)
$0.13$0.135$0.1107$0.1356,183+$0.025 (+22.72%)
$0.11$0.11$0.11$0.11370-$0.025 (-18.51%)
$0.14$0.16$0.134$0.13558,667-$0.035 (-20.59%)
$0.17$0.17$0.17$0.17224+$0.025 (+17.24%)
$0.145$0.145$0.145$0.145150+$0.01 (+7.41%)
$0.145$0.1451$0.12$0.13541,647-$0.0332 (-19.74%)
$0.1682$0.1682$0.1682$0.1682100+$0.0182 (+12.13%)
$0.1556$0.1556$0.1475$0.1512,041-$0.015 (-9.09%)
$0.165$0.165$0.165$0.165415+$0.0097 (+6.28%)
$0.195$0.195$0.15$0.155311,628-$0.006 (-3.75%)
$0.198$0.198$0.13$0.161320,611-$0.0387 (-19.35%)
$0.20$0.20$0.20$0.201,581-$0.019 (-8.68%)
$0.219$0.219$0.219$0.219913-$0.007 (-3.10%)
$0.215$0.226$0.215$0.2261,541+$0.013 (+6.10%)
$0.213$0.213$0.213$0.2132,001-$0.002 (-0.93%)
$0.21$0.215$0.21$0.2151,099+$0.01 (+4.88%)
$0.205$0.205$0.205$0.2051,254-$0.0125 (-5.75%)
$0.20$0.22$0.20$0.21752,374+$0.0195 (+9.85%)
$0.1973$0.198$0.1963$0.1984,134+$0.011 (+5.88%)
$0.179$0.187$0.179$0.1875,801-$0.003 (-1.58%)
$0.161$0.19$0.14$0.1961,542+$0.0199 (+11.70%)
$0.18$0.18$0.17$0.170113,240-$0.0058 (-3.30%)
$0.188$0.21$0.1601$0.175918,500+$0.0207 (+13.34%)

Verified data

Trading days shown
60
Coverage start
June 24, 2026
Coverage end
October 8, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Better Home & Finance Holding company profile.Review Better Home & Finance Holding valuation and profitability metrics.

Read the frequently asked questions.

What is Better Home & Finance Holding's latest verified closing price?

Better Home & Finance Holding closed at $0.1401 on October 8, 2026.

What period does Better Home & Finance Holding's price history cover?

The page shows 60 verified sessions from June 24, 2026 through October 8, 2026.

What data is included in Better Home & Finance Holding's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Better Home & Finance Holding's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Better Home & Finance Holding's daily prices?

Daily aggregate prices are provided by Polygon.