Daily trading records

Bullfrog AI Holdings Historical Stock Prices by Trading Day

Direct answer

Review 51 recent trading days for Bullfrog AI Holdings.

The verified trading-day record runs from May 26, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Bullfrog AI Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bullfrog AI Holdings's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+10.38%

From the September 9, 2026 close of $0.0976 to $0.1077 on September 22, 2026.

20-session performance

-13.77%

From the July 23, 2026 close of $0.1249 to $0.1077 on September 22, 2026.

Bullfrog AI Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.09$0.6488$0.09$0.1077879,505+$0.0178 (+19.80%)
$0.09$0.09$0.0899$0.08991,017+$0.0022 (+2.51%)
$0.0877$0.0877$0.0877$0.0877607+$0.0026 (+3.12%)
$0.09$0.09$0.0801$0.08515,801-$0.005 (-5.60%)
$0.0901$0.0901$0.0901$0.0901504-$0.0075 (-7.66%)
$0.10$0.1088$0.0944$0.0976802-$0.0038 (-3.78%)
$0.1014$0.1014$0.1014$0.1014101+$0.0015 (+1.50%)
$0.0801$0.0999$0.0801$0.09997,023+$0.0248 (+33.02%)
$0.0756$0.0756$0.0751$0.0751481-$0.0373 (-33.19%)
$0.1124$0.1124$0.1124$0.1124151+$0.0023 (+2.09%)
$0.11$0.1101$0.11$0.1101635+$0.0001 (+0.09%)
$0.1101$0.1101$0.11$0.111,051-$0.0065 (-5.58%)
$0.1165$0.1165$0.1165$0.1165101-$0.0004 (-0.34%)
$0.1169$0.1169$0.1169$0.1169501-$0.0044 (-3.63%)
$0.1213$0.1213$0.1213$0.1213102-$0.0007 (-0.57%)
$0.122$0.122$0.122$0.1221,124+$0.0119 (+10.81%)
$0.11$0.1101$0.11$0.1101204-$0.0024 (-2.13%)
$0.11$0.116$0.11$0.11253,264+$0.0025 (+2.27%)
$0.11$0.11$0.11$0.11168-$0.008 (-6.78%)
$0.118$0.118$0.118$0.1181,531-$0.0069 (-5.52%)
$0.1174$0.1249$0.1174$0.1249743+$0.0149 (+13.55%)
$0.11$0.11$0.11$0.11460-$0.0149 (-11.93%)
$0.1101$0.1249$0.1101$0.12491,171-$0.0011 (-0.87%)
$0.125$0.128$0.1225$0.1262,915+$0.0113 (+9.80%)
$0.1147$0.1147$0.1147$0.1147421+$0.0136 (+13.50%)
$0.101$0.1011$0.101$0.1011840-$0.0284 (-21.93%)
$0.1295$0.1295$0.1295$0.1295102-$0.0004 (-0.31%)
$0.115$0.1299$0.10$0.12992,838+$0.0149 (+12.96%)
$0.115$0.13$0.115$0.1153,245$0.00 (0.00%)
$0.1121$0.115$0.1121$0.1151,539+$0.005 (+4.55%)
$0.1198$0.1198$0.11$0.112,364-$0.0103 (-8.56%)
$0.1203$0.1203$0.1203$0.12031,169+$0.0003 (+0.25%)
$0.11$0.12$0.11$0.12355+$0.014 (+13.21%)
$0.1424$0.1424$0.1052$0.10610,213-$0.024 (-18.46%)
$0.12$0.13$0.12$0.133,627+$0.006 (+4.84%)
$0.1175$0.1249$0.11$0.1242,601-$0.0038 (-2.97%)
$0.1339$0.1339$0.105$0.12786,105-$0.0022 (-1.69%)
$0.133$0.1349$0.13$0.134,670-$0.0115 (-8.13%)
$0.1415$0.1415$0.1415$0.1415820+$0.0095 (+7.20%)
$0.131$0.1758$0.131$0.1322,511+$0.001 (+0.76%)
$0.131$0.131$0.131$0.131200+$0.001 (+0.77%)
$0.14$0.14$0.13$0.131,033-$0.0101 (-7.21%)
$0.17$0.17$0.1401$0.1401480-$0.0109 (-7.22%)
$0.151$0.151$0.151$0.151292-$0.0261 (-14.74%)
$0.19$0.20$0.1494$0.17712,152+$0.0271 (+18.07%)
$0.161$0.161$0.15$0.151,869-$0.0123 (-7.58%)
$0.1623$0.1623$0.1623$0.1623409-$0.0314 (-16.20%)
$0.161$0.22$0.161$0.19374,349+$0.0104 (+5.66%)
$0.19$0.1999$0.1747$0.18332,120+$0.0133 (+7.83%)
$0.2394$0.2394$0.1651$0.172,061-$0.01 (-5.56%)
$0.205$0.205$0.18$0.182,091No prior close

Verified data

Trading days shown
51
Coverage start
May 26, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Bullfrog AI Holdings company profile.Review Bullfrog AI Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Bullfrog AI Holdings's latest verified closing price?

Bullfrog AI Holdings closed at $0.1077 on September 22, 2026.

What period does Bullfrog AI Holdings's price history cover?

The page shows 51 verified sessions from May 26, 2026 through September 22, 2026.

What data is included in Bullfrog AI Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Bullfrog AI Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Bullfrog AI Holdings's daily prices?

Daily aggregate prices are provided by Polygon.