Daily trading records
Baillie Gifford Emerging Markets ETF Historical Stock Prices by Trading Day
Direct answer
Review 60 recent trading days for Baillie Gifford Emerging Markets ETF.
Get free Baillie Gifford Emerging Markets ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Baillie Gifford Emerging Markets ETF's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.83%
From the September 17, 2026 close of $23.3098 to $23.5031 on September 24, 2026.
20-session performance
-0.41%
From the August 26, 2026 close of $23.599 to $23.5031 on September 24, 2026.
60-session performance
-3.55%
From the June 30, 2026 close of $24.3694 to $23.5031 on September 24, 2026.
Verified data
- Trading days shown
- 60
- Coverage start
- July 1, 2026
- Coverage end
- September 24, 2026
- Display currency
- USD
- Market data provider
- Polygon
Explore related company data
Read the frequently asked questions.
What is Baillie Gifford Emerging Markets ETF's latest verified closing price?
Baillie Gifford Emerging Markets ETF closed at $23.5031 on September 24, 2026.
What period does Baillie Gifford Emerging Markets ETF's price history cover?
The page shows 60 verified sessions from July 1, 2026 through September 24, 2026.
What data is included in Baillie Gifford Emerging Markets ETF's daily price history?
Each row includes the open, high, low, close, volume and change from the prior close.
Does Baillie Gifford Emerging Markets ETF's price history include market holidays?
The table contains only verified trading sessions and does not create prices for market holidays.
What is the source for Baillie Gifford Emerging Markets ETF's daily prices?
Daily aggregate prices are provided by Polygon.