Daily trading records

BHAV Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 20 recent trading days for BHAV Acquisition.

The verified trading-day record runs from June 3, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free BHAV Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BHAV Acquisition's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-24.99%

From the August 13, 2026 close of $0.2002 to $0.1502 on September 24, 2026.

BHAV Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1502$0.1502$0.1502$0.1502200-$0.0012 (-0.82%)
$0.1545$0.1545$0.1514$0.1514400+$0.0013 (+0.87%)
$0.1801$0.1801$0.1501$0.15017,150-$0.05 (-24.99%)
$0.2002$0.2002$0.2001$0.200119,546-$0.0001 (-0.05%)
$0.2002$0.2002$0.2002$0.200225,034$0.00 (0.00%)
$0.2002$0.2002$0.2002$0.20023,911$0.00 (0.00%)
$0.2002$0.2002$0.2002$0.2002400$0.00 (0.00%)
$0.2002$0.2002$0.2002$0.200225,019$0.00 (0.00%)
$0.2002$0.2002$0.2001$0.2002610-$0.0198 (-9.00%)
$0.23$0.23$0.22$0.22238-$0.0292 (-11.72%)
$0.2461$0.2492$0.2461$0.2492800+$0.0529 (+26.95%)
$0.1963$0.1963$0.1963$0.1963125,000$0.00 (0.00%)
$0.2001$0.2002$0.195$0.1963173,300-$0.0238 (-10.81%)
$0.2201$0.2201$0.2201$0.22017,791$0.00 (0.00%)
$0.22$0.2201$0.21$0.22015,600-$0.0099 (-4.30%)
$0.23$0.23$0.23$0.232,000-$0.01 (-4.17%)
$0.24$0.24$0.24$0.241,000-$0.02 (-7.69%)
$0.26$0.26$0.26$0.2610,000+$0.01 (+4.00%)
$0.25$0.25$0.25$0.251,688$0.00 (0.00%)
$0.3154$0.3154$0.25$0.25522No prior close

Verified data

Trading days shown
20
Coverage start
June 3, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the BHAV Acquisition company profile.Review BHAV Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is BHAV Acquisition's latest verified closing price?

BHAV Acquisition closed at $0.1502 on September 24, 2026.

What period does BHAV Acquisition's price history cover?

The page shows 20 verified sessions from June 3, 2026 through September 24, 2026.

What data is included in BHAV Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does BHAV Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for BHAV Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.