Daily trading records

bioAffinity Technologies Historical Stock Prices by Trading Day

Direct answer

Review 47 recent trading days for bioAffinity Technologies.

The verified trading-day record runs from June 16, 2026 through October 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free bioAffinity Technologies email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review bioAffinity Technologies's price trend and period performance.

The chart connects verified session closes from June 16, 2026 through October 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.59%

From the October 2, 2026 close of $0.5271 to $0.5671 on October 9, 2026.

20-session performance

-18.99%

From the September 4, 2026 close of $0.70 to $0.5671 on October 9, 2026.

bioAffinity Technologies Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.5671$0.5671$0.5671$0.5671270+$0.1581 (+38.66%)
$0.60$0.6001$0.372$0.4093,856-$0.111 (-21.35%)
$0.5399$0.5499$0.3551$0.521,915-$0.03 (-5.45%)
$0.59$0.59$0.55$0.55220+$0.2099 (+61.72%)
$0.733$0.733$0.3401$0.34011,880-$0.187 (-35.48%)
$0.535$0.535$0.3796$0.52711,045+$0.2071 (+64.72%)
$0.32$0.32$0.32$0.32494+$0.0398 (+14.20%)
$0.38$0.38$0.2801$0.28022,851+$0.0202 (+7.77%)
$0.30$0.38$0.26$0.262,259-$0.06 (-18.75%)
$0.32$0.32$0.2615$0.321,288+$0.03 (+10.34%)
$0.31$0.31$0.29$0.292,624-$0.0102 (-3.40%)
$0.26$0.3298$0.20$0.30023,204+$0.0695 (+30.13%)
$0.2479$0.4093$0.1764$0.230713,264+$0.0692 (+42.85%)
$0.22$0.22$0.1615$0.1615675+$0.0315 (+24.23%)
$0.198$0.198$0.13$0.1323,137-$0.068 (-34.34%)
$0.15$0.22$0.15$0.1983,178-$0.0404 (-16.95%)
$0.215$0.48$0.215$0.23846,567-$0.3116 (-56.65%)
$0.62$0.62$0.55$0.553,872-$0.047 (-7.87%)
$0.634$0.644$0.55$0.59710,514$0.00 (0.00%)
$0.98$0.98$0.55$0.59748,446-$0.103 (-14.71%)
$0.3542$0.79$0.3255$0.7039,154+$0.3089 (+79.00%)
$0.2201$0.3911$0.2201$0.391133,829+$0.1711 (+77.76%)
$0.189$0.5533$0.189$0.22119,882+$0.06 (+37.50%)
$0.1881$0.2029$0.1101$0.1617,274+$0.0849 (+113.05%)
$0.0751$0.0751$0.0751$0.07511,104-$0.0414 (-35.54%)
$0.09$0.135$0.075$0.11654,050+$0.0122 (+11.70%)
$0.0757$0.1043$0.0757$0.10431,000-$0.0202 (-16.22%)
$0.091$0.1245$0.0756$0.12451,082+$0.0341 (+37.72%)
$0.0901$0.13$0.0901$0.09046,040+$0.0154 (+20.53%)
$0.0645$0.075$0.0645$0.0752,629+$0.005 (+7.14%)
$0.0643$0.07$0.0643$0.07862+$0.01 (+16.67%)
$0.0501$0.06$0.0501$0.061,823-$0.01 (-14.29%)
$0.075$0.075$0.0556$0.074,093-$0.0237 (-25.29%)
$0.0937$0.0937$0.0937$0.0937250-$0.0003 (-0.32%)
$0.094$0.094$0.094$0.0941,000+$0.0065 (+7.43%)
$0.0875$0.0875$0.0875$0.0875110-$0.0125 (-12.50%)
$0.081$0.10$0.0799$0.1011,901+$0.01 (+11.11%)
$0.09$0.09$0.09$0.09603-$0.0099 (-9.91%)
$0.0999$0.0999$0.0999$0.0999110+$0.0189 (+23.33%)
$0.081$0.081$0.081$0.081103-$0.0033 (-3.91%)
$0.085$0.085$0.0843$0.0843209-$0.0169 (-16.70%)
$0.0952$0.1012$0.0951$0.10122,971-$0.0269 (-21.00%)
$0.1281$0.1281$0.1281$0.12811,973-$0.0019 (-1.46%)
$0.1397$0.1499$0.12$0.13871-$0.0095 (-6.81%)
$0.09$0.1395$0.09$0.13956,008-$0.0007 (-0.50%)
$0.1402$0.1402$0.1402$0.1402997-$0.0164 (-10.47%)
$0.1566$0.1566$0.1566$0.15666,971No prior close

Verified data

Trading days shown
47
Coverage start
June 16, 2026
Coverage end
October 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the bioAffinity Technologies company profile.Review bioAffinity Technologies valuation and profitability metrics.

Read the frequently asked questions.

What is bioAffinity Technologies's latest verified closing price?

bioAffinity Technologies closed at $0.5671 on October 9, 2026.

What period does bioAffinity Technologies's price history cover?

The page shows 47 verified sessions from June 16, 2026 through October 9, 2026.

What data is included in bioAffinity Technologies's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does bioAffinity Technologies's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for bioAffinity Technologies's daily prices?

Daily aggregate prices are provided by Polygon.