Daily trading records

Baidu Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Baidu.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Baidu email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Baidu's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.89%

From the September 18, 2026 close of $89.93 to $87.33 on September 25, 2026.

20-session performance

-9.91%

From the August 27, 2026 close of $96.94 to $87.33 on September 25, 2026.

60-session performance

-25.95%

From the July 1, 2026 close of $117.94 to $87.33 on September 25, 2026.

Baidu Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$87.53$88.035$87.16$87.332,239,925-$0.75 (-0.85%)
$88.29$88.54$86.69$88.083,027,988-$1.70 (-1.89%)
$90.42$90.42$89.05$89.782,548,146-$2.65 (-2.87%)
$92.50$93.825$91.73$92.432,510,289+$0.22 (+0.24%)
$91.00$92.705$90.32$92.212,569,331+$2.28 (+2.54%)
$89.685$90.64$89.57$89.932,508,346-$0.10 (-0.11%)
$89.24$90.45$88.70$90.032,008,023+$1.48 (+1.67%)
$89.63$89.75$88.23$88.552,346,298-$1.84 (-2.04%)
$91.31$91.78$90.10$90.391,825,321-$1.51 (-1.64%)
$90.735$92.68$90.67$91.901,704,255+$0.50 (+0.55%)
$91.39$92.91$91.25$91.402,482,427+$0.81 (+0.89%)
$90.31$91.22$89.82$90.592,473,370-$1.44 (-1.56%)
$93.85$94.12$91.81$92.033,047,213-$0.52 (-0.56%)
$91.76$92.62$90.535$92.557,313,217-$6.92 (-6.96%)
$98.155$99.64$97.19$99.472,578,699+$3.89 (+4.07%)
$93.75$95.76$93.39$95.581,849,915+$1.24 (+1.31%)
$94.075$95.29$93.8489$94.341,094,253-$0.52 (-0.55%)
$94.92$96.01$94.7002$94.861,779,305-$0.42 (-0.44%)
$97.905$98.895$95.25$95.283,390,347-$1.84 (-1.89%)
$98.03$98.30$96.40$97.122,070,466+$0.18 (+0.19%)
$96.31$97.13$95.5805$96.943,839,175+$3.68 (+3.95%)
$92.98$93.84$92.78$93.261,610,917-$0.17 (-0.18%)
$92.00$93.47$91.80$93.431,672,317+$1.25 (+1.36%)
$91.81$93.24$91.78$92.182,222,113-$1.03 (-1.11%)
$94.97$95.22$92.52$93.213,508,004+$1.24 (+1.35%)
$93.30$94.16$91.30$91.974,330,750-$0.90 (-0.97%)
$91.76$93.04$90.14$92.874,606,387+$2.00 (+2.20%)
$94.35$97.44$89.60$90.8716,263,139-$13.25 (-12.73%)
$102.83$104.28$101.835$104.123,737,383+$0.45 (+0.43%)
$103.92$105.01$102.81$103.672,747,766-$1.01 (-0.96%)
$104.28$105.2668$103.76$104.681,976,092-$0.16 (-0.15%)
$104.75$105.00$103.45$104.841,941,238-$1.10 (-1.04%)
$107.00$107.00$105.03$105.942,016,853-$3.56 (-3.25%)
$109.37$109.90$107.63$109.502,109,788-$0.21 (-0.19%)
$110.00$110.43$108.44$109.711,658,246+$0.38 (+0.35%)
$108.86$109.75$107.62$109.331,526,833-$1.78 (-1.60%)
$114.41$114.4469$111.04$111.111,664,380-$1.47 (-1.31%)
$111.79$113.38$111.55$112.582,024,361-$0.48 (-0.42%)
$111.28$113.94$110.83$113.062,362,421+$1.95 (+1.76%)
$109.99$111.205$107.77$111.112,868,851+$3.63 (+3.38%)
$104.31$107.92$102.94$107.482,295,857+$2.21 (+2.10%)
$104.25$107.865$103.95$105.271,835,374+$0.35 (+0.33%)
$103.915$105.155$102.62$104.921,916,531-$0.37 (-0.35%)
$106.40$107.03$104.84$105.292,320,257-$0.05 (-0.05%)
$106.27$106.71$105.20$105.341,283,563-$2.05 (-1.91%)
$107.40$108.21$105.51$107.391,128,692-$0.13 (-0.12%)
$107.25$108.25$106.55$107.521,222,324-$0.70 (-0.65%)
$109.01$109.24$107.83$108.221,386,824-$1.59 (-1.45%)
$111.37$112.64$109.68$109.811,877,662+$2.57 (+2.40%)
$108.01$108.99$106.98$107.242,429,543-$5.58 (-4.95%)
$114.10$116.41$112.75$112.822,713,318+$1.34 (+1.20%)
$111.51$114.11$110.80$111.482,824,770+$1.75 (+1.59%)
$110.455$111.32$106.17$109.733,892,761-$3.66 (-3.23%)
$114.15$116.1467$111.90$113.392,793,513-$4.14 (-3.52%)
$118.23$119.44$117.05$117.531,309,408+$0.02 (+0.02%)
$115.92$118.3195$115.6276$117.511,467,964-$0.11 (-0.09%)
$117.76$119.83$116.4301$117.623,233,349+$5.53 (+4.93%)
$112.79$114.90$111.17$112.091,905,510-$2.30 (-2.01%)
$113.00$114.87$112.64$114.391,585,593+$1.09 (+0.96%)
$113.63$115.40$111.11$113.303,160,304-$4.64 (-3.93%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Baidu company profile.Review Baidu valuation and profitability metrics.Review Baidu analyst price targets.

Read the frequently asked questions.

What is Baidu's latest verified closing price?

Baidu closed at $87.33 on September 25, 2026.

What period does Baidu's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in Baidu's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Baidu's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Baidu's daily prices?

Daily aggregate prices are provided by Polygon.