Daily trading records

Tribeca Strategic Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for Tribeca Strategic Acquisition.

The verified trading-day record runs from May 29, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Tribeca Strategic Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Tribeca Strategic Acquisition's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.00%

From the August 24, 2026 close of $9.95 to $10.0499 on September 10, 2026.

20-session performance

+0.90%

From the July 8, 2026 close of $9.96 to $10.0499 on September 10, 2026.

Tribeca Strategic Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.05$10.05$10.0499$10.04991,950+$0.0299 (+0.30%)
$9.99$10.0299$9.99$10.021,001+$0.07 (+0.70%)
$9.95$9.95$9.95$9.95544-$0.07 (-0.70%)
$9.975$10.02$9.975$10.023,044+$0.07 (+0.70%)
$9.96$9.96$9.95$9.95449$0.00 (0.00%)
$9.95$9.95$9.95$9.955,769$0.00 (0.00%)
$9.95$9.95$9.95$9.952,000$0.00 (0.00%)
$9.95$9.95$9.95$9.952,000-$0.01 (-0.10%)
$9.96$9.96$9.96$9.963,145$0.00 (0.00%)
$9.99$10.00$9.96$9.962,350-$0.02 (-0.20%)
$9.98$9.98$9.98$9.985,001+$0.04 (+0.40%)
$9.94$9.9401$9.94$9.9423,102-$0.02 (-0.20%)
$9.96$9.96$9.96$9.96366$0.00 (0.00%)
$9.96$9.96$9.96$9.963,037-$0.01 (-0.10%)
$9.97$9.97$9.97$9.974,915-$0.0023 (-0.02%)
$9.96$10.02$9.96$9.97233,025-$0.0077 (-0.08%)
$9.99$9.99$9.975$9.98183,240$0.00 (0.00%)
$9.97$9.98$9.97$9.9856,112+$0.02 (+0.20%)
$9.96$9.96$9.96$9.964,000+$0.01 (+0.10%)
$9.95$9.95$9.95$9.95126,616-$0.01 (-0.10%)
$9.96$9.96$9.95$9.96664-$0.01 (-0.10%)
$9.965$9.97$9.951$9.97616+$0.02 (+0.20%)
$9.95$9.95$9.95$9.95174,288$0.00 (0.00%)
$9.96$9.96$9.95$9.955,950$0.00 (0.00%)
$9.96$9.97$9.95$9.95123,754-$0.01 (-0.10%)
$9.975$9.975$9.96$9.967,230$0.00 (0.00%)
$9.98$9.98$9.95$9.96271,221-$0.04 (-0.40%)
$10.00$10.00$10.00$10.00250,070+$0.0103 (+0.10%)
$9.9897$9.9897$9.9897$9.9897108+$0.0147 (+0.15%)
$10.00$10.00$9.95$9.9752,135-$0.0012 (-0.01%)
$9.9762$9.9762$9.9762$9.9762205+$0.0262 (+0.26%)
$10.00$10.00$9.95$9.951,348-$0.03 (-0.30%)
$9.95$9.99$9.95$9.98154,797-$0.0353 (-0.35%)
$10.0153$10.0153$10.0153$10.01533,040+$0.0453 (+0.45%)
$9.97$9.975$9.97$9.97110,737+$0.01 (+0.10%)
$9.98$9.98$9.95$9.96686,716+$0.01 (+0.10%)
$9.95$9.95$9.95$9.951,015-$0.02 (-0.20%)
$9.975$9.98$9.97$9.9732,242-$0.01 (-0.10%)
$9.97$9.98$9.97$9.98140,485+$0.01 (+0.10%)
$9.97$9.98$9.97$9.97439,904+$0.01 (+0.10%)
$9.97$9.98$9.96$9.964,574,812No prior close

Verified data

Trading days shown
41
Coverage start
May 29, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Tribeca Strategic Acquisition company profile.Review Tribeca Strategic Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Tribeca Strategic Acquisition's latest verified closing price?

Tribeca Strategic Acquisition closed at $10.0499 on September 10, 2026.

What period does Tribeca Strategic Acquisition's price history cover?

The page shows 41 verified sessions from May 29, 2026 through September 10, 2026.

What data is included in Tribeca Strategic Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Tribeca Strategic Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Tribeca Strategic Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.