Daily trading records

Black Spade Acquisition III Historical Stock Prices by Trading Day

Direct answer

Review 34 recent trading days for Black Spade Acquisition III.

The verified trading-day record runs from May 18, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Black Spade Acquisition III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Black Spade Acquisition III's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.29%

From the July 28, 2026 close of $10.17 to $10.1999 on September 11, 2026.

20-session performance

+0.59%

From the June 10, 2026 close of $10.14 to $10.1999 on September 11, 2026.

Black Spade Acquisition III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.20$10.20$10.155$10.19993,848$0.00 (0.00%)
$10.19$10.20$10.155$10.19995,542-$0.006 (-0.06%)
$10.21$10.22$10.1645$10.20592,097-$0.0141 (-0.14%)
$10.13$10.22$10.11$10.221,003-$0.03 (-0.29%)
$10.25$10.25$10.25$10.25205+$0.08 (+0.79%)
$10.17$10.17$10.17$10.17802+$0.02 (+0.20%)
$10.1601$10.1601$10.15$10.151,260$0.00 (0.00%)
$10.16$10.17$10.13$10.1513,186$0.00 (0.00%)
$10.15$10.15$10.15$10.15287-$0.03 (-0.29%)
$10.17$10.18$10.17$10.18400+$0.03 (+0.30%)
$10.15$10.15$10.15$10.15200-$0.03 (-0.29%)
$10.15$10.18$10.15$10.181,247-$0.07 (-0.68%)
$10.25$10.25$10.25$10.25646$0.00 (0.00%)
$10.25$10.25$10.25$10.251,000+$0.10 (+0.99%)
$10.15$10.15$10.15$10.15935$0.00 (0.00%)
$10.15$10.15$10.15$10.15193+$0.03 (+0.30%)
$10.20$10.20$10.12$10.124,352-$0.02 (-0.20%)
$10.14$10.14$10.14$10.14217$0.00 (0.00%)
$10.14$10.15$10.13$10.143,120$0.00 (0.00%)
$10.14$10.14$10.14$10.14419$0.00 (0.00%)
$10.18$10.18$10.11$10.144,945-$0.04 (-0.39%)
$10.18$10.18$10.18$10.18553+$0.01 (+0.10%)
$10.17$10.17$10.17$10.17178$0.00 (0.00%)
$10.17$10.18$10.17$10.17696+$0.01 (+0.10%)
$10.16$10.16$10.155$10.165,239+$0.05 (+0.49%)
$10.11$10.11$10.11$10.11690+$0.01 (+0.10%)
$10.10$10.10$10.10$10.10229-$0.02 (-0.20%)
$10.12$10.12$10.12$10.122,393$0.00 (0.00%)
$10.12$10.12$10.12$10.12482-$0.01 (-0.10%)
$10.12$10.1301$10.12$10.131,756+$0.01 (+0.10%)
$10.10$10.12$10.10$10.12994+$0.01 (+0.10%)
$10.11$10.11$10.11$10.11647+$0.01 (+0.10%)
$10.10$10.10$10.10$10.10265$0.00 (0.00%)
$10.10$10.10$10.10$10.10539No prior close

Verified data

Trading days shown
34
Coverage start
May 18, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Black Spade Acquisition III company profile.

Read the frequently asked questions.

What is Black Spade Acquisition III's latest verified closing price?

Black Spade Acquisition III closed at $10.1999 on September 11, 2026.

What period does Black Spade Acquisition III's price history cover?

The page shows 34 verified sessions from May 18, 2026 through September 11, 2026.

What data is included in Black Spade Acquisition III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Black Spade Acquisition III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Black Spade Acquisition III's daily prices?

Daily aggregate prices are provided by Polygon.