Daily trading records

Black Spade Acquisition III Historical Stock Prices by Trading Day

Direct answer

Review 40 recent trading days for Black Spade Acquisition III.

The verified trading-day record runs from May 21, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Black Spade Acquisition III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Black Spade Acquisition III's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the September 9, 2026 close of $10.065 to $10.055 on September 16, 2026.

20-session performance

+0.85%

From the August 11, 2026 close of $9.97 to $10.055 on September 16, 2026.

Black Spade Acquisition III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.055$10.055$10.051$10.0553,188-$0.005 (-0.05%)
$10.06$10.065$10.06$10.0616,416$0.00 (0.00%)
$10.061$10.085$10.06$10.068,325$0.00 (0.00%)
$10.06$10.07$10.06$10.0687,515$0.00 (0.00%)
$10.06$10.065$10.06$10.068,016-$0.005 (-0.05%)
$10.07$10.07$10.06$10.0651,952-$0.005 (-0.05%)
$10.06$10.07$10.06$10.07135,198+$0.01 (+0.10%)
$10.06$10.07$10.06$10.06213,572-$0.01 (-0.10%)
$10.06$10.08$10.055$10.071,013,174+$0.005 (+0.05%)
$10.06$10.065$10.055$10.065652,835+$0.01 (+0.10%)
$10.06$10.065$10.05$10.0551,139,853$0.00 (0.00%)
$10.075$10.079$10.05$10.055475,584-$0.015 (-0.15%)
$10.24$10.24$10.07$10.07392,488$0.00 (0.00%)
$10.14$10.14$10.06$10.072,987,006+$0.06 (+0.60%)
$10.01$10.01$10.01$10.01270,006-$0.01 (-0.10%)
$10.02$10.02$10.02$10.022,110$0.00 (0.00%)
$10.01$10.02$10.01$10.0250,619$0.00 (0.00%)
$9.97$10.02$9.96$10.021,505+$0.04 (+0.40%)
$9.96$9.98$9.95$9.984,232-$0.01 (-0.10%)
$9.9601$9.99$9.9601$9.99935+$0.02 (+0.20%)
$9.97$9.97$9.95$9.9715,124+$0.0199 (+0.20%)
$9.95$9.9501$9.95$9.950142,021-$0.0099 (-0.10%)
$9.97$9.97$9.96$9.9611,117+$0.01 (+0.10%)
$9.94$9.95$9.94$9.95706$0.00 (0.00%)
$9.94$9.95$9.94$9.95658$0.00 (0.00%)
$9.95$9.95$9.95$9.95901+$0.01 (+0.10%)
$9.96$9.97$9.94$9.941,017-$0.02 (-0.20%)
$9.96$9.96$9.96$9.96706+$0.02 (+0.20%)
$9.95$9.95$9.94$9.94103,818-$0.01 (-0.10%)
$9.95$9.95$9.95$9.9543,806+$0.01 (+0.10%)
$9.98$9.98$9.94$9.9419,156-$0.02 (-0.20%)
$9.96$9.96$9.96$9.961,474-$0.01 (-0.10%)
$9.97$9.97$9.97$9.9724,358+$0.02 (+0.20%)
$9.96$9.96$9.95$9.9520,609-$0.02 (-0.20%)
$9.97$9.97$9.97$9.97111+$0.03 (+0.30%)
$9.94$9.94$9.94$9.94241-$0.03 (-0.30%)
$9.97$9.98$9.97$9.9716,192+$0.01 (+0.10%)
$9.94$9.96$9.94$9.963,550+$0.02 (+0.20%)
$9.90$9.94$9.90$9.948,205+$0.02 (+0.20%)
$9.90$9.93$9.90$9.92705No prior close

Verified data

Trading days shown
40
Coverage start
May 21, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Black Spade Acquisition III company profile.Review Black Spade Acquisition III valuation and profitability metrics.

Read the frequently asked questions.

What is Black Spade Acquisition III's latest verified closing price?

Black Spade Acquisition III closed at $10.055 on September 16, 2026.

What period does Black Spade Acquisition III's price history cover?

The page shows 40 verified sessions from May 21, 2026 through September 16, 2026.

What data is included in Black Spade Acquisition III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Black Spade Acquisition III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Black Spade Acquisition III's daily prices?

Daily aggregate prices are provided by Polygon.