Daily trading records

iShares Bitcoin Premium Income ETF Historical Stock Prices by Trading Day

iShares Bitcoin Premium Income ETF daily open, high, low, close, volume and pri…

Direct answer

Review 52 recent trading days for iShares Bitcoin Premium Income ETF.

The verified trading-day record runs from June 16, 2026 through August 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free iShares Bitcoin Premium Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Bitcoin Premium Income ETF's price trend and period performance.

The chart connects verified session closes from June 16, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.40%

From the August 21, 2026 close of $59.38 to $59.6172 on August 28, 2026.

20-session performance

+16.54%

From the July 31, 2026 close of $51.1563 to $59.6172 on August 28, 2026.

iShares Bitcoin Premium Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$60.81$60.82$59.387$59.617230,033-$1.4554 (-2.38%)
$60.595$61.53$60.51$61.072629,000+$0.9426 (+1.57%)
$60.02$60.275$59.5788$60.1315,629-$0.32 (-0.53%)
$61.01$61.01$60.2033$60.4538,144+$0.12 (+0.20%)
$60.59$61.0011$59.7351$60.3363,817+$0.95 (+1.60%)
$59.00$59.79$58.97$59.3841,231+$2.6613 (+4.69%)
$56.44$56.865$55.82$56.718740,709+$2.4204 (+4.46%)
$52.135$54.58$52.00$54.298318,165+$2.3833 (+4.59%)
$51.50$52.065$51.4047$51.91515,631+$0.325 (+0.63%)
$51.07$51.76$51.00$51.5919,547+$1.0227 (+2.02%)
$50.50$50.86$50.33$50.567322,266-$0.3027 (-0.60%)
$50.90$51.28$50.65$50.8723,150-$0.10 (-0.20%)
$51.21$51.30$50.83$50.9718,342-$0.03 (-0.06%)
$51.30$51.70$50.7708$51.0016,434-$0.305 (-0.59%)
$51.70$51.97$51.1801$51.30529,277-$0.705 (-1.36%)
$51.89$52.1767$51.6233$52.0147,425+$0.4899 (+0.95%)
$51.49$51.93$51.3601$51.520111,536-$0.3538 (-0.68%)
$51.44$51.98$51.23$51.873944,015+$0.4539 (+0.88%)
$51.25$51.42$50.8053$51.4215,267-$0.425 (-0.82%)
$51.00$52.01$51.00$51.84510,468+$0.6887 (+1.35%)
$51.85$51.85$50.66$51.156351,236-$1.2053 (-2.30%)
$52.39$52.54$52.21$52.361617,106+$0.874 (+1.70%)
$51.96$52.21$51.4876$51.487614,558-$0.1574 (-0.30%)
$51.37$51.89$50.9301$51.64510,587-$0.745 (-1.42%)
$52.27$52.59$52.0401$52.3911,911+$0.5397 (+1.04%)
$52.04$52.04$51.5223$51.85037,024-$0.3405 (-0.65%)
$52.51$52.51$52.12$52.19086,049-$0.7189 (-1.36%)
$52.64$53.25$52.64$52.909712,960-$0.2953 (-0.56%)
$52.99$53.60$52.99$53.20511,257+$0.755 (+1.44%)
$52.16$52.735$51.83$52.4516,462+$0.6094 (+1.18%)
$51.07$51.95$50.75$51.840630,851+$0.0256 (+0.05%)
$51.93$52.19$51.70$51.81521,567-$0.4773 (-0.91%)
$52.55$52.66$52.08$52.292312,305+$0.2696 (+0.52%)
$51.69$52.25$50.06$52.022723,729+$1.6027 (+3.18%)
$50.50$51.03$50.07$50.4253,528-$1.145 (-2.22%)
$51.56$51.9499$51.40$51.56517,213+$0.5043 (+0.99%)
$51.07$51.23$50.6828$51.060713,979+$0.7248 (+1.44%)
$50.17$50.439$49.77$50.335926,797-$1.0625 (-2.07%)
$51.00$51.65$50.70$51.398449,683+$0.0381 (+0.07%)
$49.82$51.46$49.75$51.360342,666+$1.6103 (+3.24%)
$49.80$50.408$49.55$49.7573,378+$0.5481 (+1.11%)
$48.50$49.70$48.12$49.201998,332+$0.9819 (+2.04%)
$48.51$48.51$47.73$48.22106,981-$1.1681 (-2.37%)
$49.55$49.55$48.33$49.3881102,267+$0.6181 (+1.27%)
$48.15$49.40$48.01$48.77105,369+$0.26 (+0.54%)
$49.99$49.99$47.65$48.51125,644-$0.41 (-0.84%)
$50.46$50.46$48.3862$48.92102,238-$1.78 (-3.51%)
$51.12$51.12$50.51$50.7065,331-$1.3452 (-2.58%)
$52.41$52.76$52.00$52.0452170,691+$0.7952 (+1.55%)
$52.00$52.135$50.60$51.25144,592-$0.6143 (-1.18%)
$52.38$53.14$51.75$51.8643145,969-$0.9338 (-1.77%)
$52.89$53.31$52.57$52.7981116,579No prior close

Verified data

Trading days shown
52
Coverage start
June 16, 2026
Coverage end
August 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the iShares Bitcoin Premium Income ETF company profile.Review iShares Bitcoin Premium Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What is iShares Bitcoin Premium Income ETF's latest verified closing price?

iShares Bitcoin Premium Income ETF closed at $59.6172 on August 28, 2026.

What period does iShares Bitcoin Premium Income ETF's price history cover?

The page shows 52 verified sessions from June 16, 2026 through August 28, 2026.

What data is included in iShares Bitcoin Premium Income ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does iShares Bitcoin Premium Income ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for iShares Bitcoin Premium Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.