Daily trading records

Global X Blockchain & Bitcoin Strategy ETF Historical Stock Prices by Trading Day

Global X Blockchain & Bitcoin Strategy ETF daily open, high, low, close, volume…

Direct answer

Review 60 recent trading days for Global X Blockchain & Bitcoin Strategy ETF.

The verified trading-day record runs from May 21, 2026 through August 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Global X Blockchain & Bitcoin Strategy ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X Blockchain & Bitcoin Strategy ETF's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through August 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.25%

From the August 10, 2026 close of $54.5756 to $56.3484 on August 17, 2026.

20-session performance

-1.87%

From the July 20, 2026 close of $57.4221 to $56.3484 on August 17, 2026.

60-session performance

-17.11%

From the May 20, 2026 close of $67.9771 to $56.3484 on August 17, 2026.

Global X Blockchain & Bitcoin Strategy ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$55.945$56.3484$55.65$56.34841,015+$1.2434 (+2.26%)
$54.585$55.12$54.585$55.1052,369-$0.14 (-0.25%)
$56.58$56.58$55.06$55.2451,398-$0.4901 (-0.88%)
$56.1254$56.1254$55.14$55.73511,259+$0.9265 (+1.69%)
$54.74$54.945$54.74$54.8086335+$0.233 (+0.43%)
$56.00$56.00$54.5756$54.5756881-$1.6572 (-2.95%)
$55.495$56.2328$55.495$56.2328730+$0.4439 (+0.80%)
$55.29$56.80$55.29$55.78893,608-$0.8327 (-1.47%)
$56.7032$56.775$56.6216$56.6216636-$0.6224 (-1.09%)
$57.32$57.32$57.244$57.244366+$0.2549 (+0.45%)
$56.10$57.15$56.10$56.98915,076+$1.4977 (+2.70%)
$57.29$57.29$55.4914$55.4914641-$1.9298 (-3.36%)
$57.4399$57.4399$57.4212$57.4212520+$4.1158 (+7.72%)
$55.74$55.74$53.3054$53.30541,373-$2.4706 (-4.43%)
$55.776$55.776$55.776$55.776352-$1.419 (-2.48%)
$57.61$58.74$57.10$57.1952,110+$0.18 (+0.32%)
$57.44$57.4401$56.79$57.0151,611-$1.787 (-3.04%)
$59.43$59.91$58.802$58.802849-$0.7222 (-1.21%)
$59.98$60.00$59.5242$59.5242753-$0.3861 (-0.64%)
$59.96$60.04$59.8003$59.91033,307+$2.4882 (+4.33%)
$55.79$57.78$55.79$57.42214,118+$2.5121 (+4.57%)
$54.10$54.94$53.91$54.911,356-$0.408 (-0.74%)
$55.318$55.318$55.318$55.318215-$2.2732 (-3.95%)
$56.89$57.5912$56.87$57.59121,523+$0.6531 (+1.15%)
$56.41$56.9381$56.41$56.9381788+$1.4593 (+2.63%)
$56.02$56.25$55.22$55.4788996-$2.0258 (-3.52%)
$57.5046$57.5046$57.5046$57.5046452-$0.0726 (-0.13%)
$57.535$57.90$57.535$57.5772928+$0.9531 (+1.68%)
$55.79$56.6241$55.585$56.62411,759-$0.2613 (-0.46%)
$57.15$57.15$56.8854$56.8854444-$1.5296 (-2.62%)
$56.28$58.855$56.28$58.4153,266+$2.5732 (+4.61%)
$57.50$57.7801$55.52$55.84182,683-$0.7449 (-1.32%)
$55.96$57.045$55.96$56.58672,330-$0.0883 (-0.16%)
$56.925$57.245$56.19$56.6753,589-$1.8437 (-3.15%)
$59.07$59.07$57.29$58.51872,425-$0.5073 (-0.86%)
$57.64$59.24$57.64$59.0263,424+$0.9908 (+1.71%)
$58.43$58.43$57.93$58.03521,843-$1.0131 (-1.72%)
$59.0483$59.0483$59.0483$59.0483243-$3.0059 (-4.84%)
$62.425$62.425$62.0542$62.05421,032-$1.8858 (-2.95%)
$66.41$66.41$63.94$63.941,525+$0.2363 (+0.37%)
$64.97$64.97$63.08$63.70371,321+$0.3174 (+0.50%)
$64.18$64.18$63.32$63.38631,067-$1.1389 (-1.77%)
$65.12$65.745$64.5252$64.52522,045-$0.8098 (-1.24%)
$65.39$65.86$65.13$65.3351,555+$2.934 (+4.70%)
$61.66$63.50$61.66$62.4011,662+$0.4715 (+0.76%)
$60.32$61.9295$60.10$61.9295876+$3.0057 (+5.10%)
$59.5301$59.765$58.9238$58.92383,522-$1.5728 (-2.60%)
$58.79$60.4966$58.79$60.4966738-$1.7931 (-2.88%)
$61.62$62.7599$61.47$62.28979,961+$3.4521 (+5.87%)
$60.22$60.22$57.775$58.83767,142-$5.2025 (-8.12%)
$63.24$64.53$63.01$64.04012,764-$1.2899 (-1.97%)
$66.87$67.06$65.32$65.332,091-$1.9809 (-2.94%)
$67.92$68.66$67.3109$67.31093,724-$2.4226 (-3.47%)
$68.57$70.10$67.95$69.73352,525-$0.5054 (-0.72%)
$69.30$70.2389$69.30$70.23891,449-$0.1123 (-0.16%)
$69.75$70.3512$69.75$70.35121,245-$0.1138 (-0.16%)
$68.38$70.465$68.38$70.4655,981+$0.92 (+1.32%)
$70.60$70.60$68.31$69.5452,060+$0.6755 (+0.98%)
$69.845$69.845$68.8695$68.86951,108-$1.1203 (-1.60%)
$67.78$69.9898$67.78$69.98983,723+$2.0127 (+2.96%)

Verified data

Trading days shown
60
Coverage start
May 21, 2026
Coverage end
August 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Global X Blockchain & Bitcoin Strategy ETF company profile.Review Global X Blockchain & Bitcoin Strategy ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Global X Blockchain & Bitcoin Strategy ETF's latest verified closing price?

Global X Blockchain & Bitcoin Strategy ETF closed at $56.3484 on August 17, 2026.

What period does Global X Blockchain & Bitcoin Strategy ETF's price history cover?

The page shows 60 verified sessions from May 21, 2026 through August 17, 2026.

What data is included in Global X Blockchain & Bitcoin Strategy ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Global X Blockchain & Bitcoin Strategy ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Global X Blockchain & Bitcoin Strategy ETF's daily prices?

Daily aggregate prices are provided by Polygon.