Daily trading records

Bitcoin Infrastructure Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 48 recent trading days for Bitcoin Infrastructure Acquisition.

The verified trading-day record runs from May 21, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Bitcoin Infrastructure Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Bitcoin Infrastructure Acquisition's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.03%

From the August 31, 2026 close of $0.3999 to $0.40 on September 15, 2026.

20-session performance

+81.82%

From the July 30, 2026 close of $0.22 to $0.40 on September 15, 2026.

Bitcoin Infrastructure Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.3516$0.40$0.35$0.402,080+$0.025 (+6.67%)
$0.3745$0.40$0.3745$0.3751,013$0.00 (0.00%)
$0.39$0.40$0.375$0.3751,387+$0.0175 (+4.90%)
$0.3575$0.3575$0.3575$0.3575270+$0.0475 (+15.32%)
$0.3001$0.355$0.3001$0.313,394-$0.0899 (-22.48%)
$0.3001$0.40$0.3001$0.39991,970+$0.0699 (+21.18%)
$0.33$0.33$0.33$0.33409-$0.0105 (-3.08%)
$0.3084$0.3405$0.30$0.34052,101+$0.0557 (+19.56%)
$0.2888$0.2888$0.2848$0.2848660-$0.1151 (-28.78%)
$0.40$0.40$0.2691$0.39991,341-$0.0001 (-0.03%)
$0.40$0.40$0.40$0.40226-$0.01 (-2.44%)
$0.40$0.41$0.3305$0.4116,701+$0.01 (+2.50%)
$0.3999$0.40$0.2448$0.406,372$0.00 (0.00%)
$0.3011$0.401$0.2615$0.40129,905+$0.1001 (+33.38%)
$0.24$0.2999$0.24$0.29997,566+$0.0537 (+21.81%)
$0.2462$0.2462$0.2462$0.2462595+$0.0461 (+23.04%)
$0.2001$0.2002$0.1881$0.20016,512-$0.048 (-19.35%)
$0.2481$0.2481$0.2481$0.24812,155$0.00 (0.00%)
$0.2481$0.2481$0.2481$0.2481127$0.00 (0.00%)
$0.2005$0.2481$0.20$0.24812,091+$0.0281 (+12.77%)
$0.2261$0.2261$0.22$0.2213,780-$0.006 (-2.65%)
$0.2301$0.2301$0.226$0.2267,032-$0.0041 (-1.78%)
$0.28$0.28$0.2301$0.2301515-$0.0199 (-7.96%)
$0.25$0.25$0.25$0.251,120$0.00 (0.00%)
$0.25$0.25$0.25$0.25690-$0.0192 (-7.13%)
$0.2692$0.2692$0.2692$0.2692480-$0.008 (-2.89%)
$0.29$0.29$0.222$0.27729,516-$0.0228 (-7.60%)
$0.30$0.30$0.30$0.301,041+$0.0105 (+3.63%)
$0.2895$0.2895$0.2895$0.289519,289$0.00 (0.00%)
$0.2895$0.2895$0.2895$0.2895179-$0.0269 (-8.50%)
$0.2895$0.3164$0.2895$0.31642,710+$0.0265 (+9.14%)
$0.29$0.29$0.2625$0.28995,590+$0.0186 (+6.86%)
$0.28$0.28$0.2713$0.27137,037+$0.0013 (+0.48%)
$0.2611$0.3082$0.2611$0.2716,026+$0.0176 (+6.97%)
$0.28$0.28$0.2524$0.25242,939-$0.0276 (-9.86%)
$0.26$0.3159$0.26$0.287,835+$0.005 (+1.82%)
$0.2515$0.275$0.2407$0.2757,400+$0.0001 (+0.04%)
$0.29$0.29$0.2749$0.27493,148+$0.0224 (+8.87%)
$0.2525$0.2525$0.2525$0.25258,000+$0.0204 (+8.79%)
$0.30$0.30$0.2321$0.23211,063-$0.0843 (-26.64%)
$0.3164$0.3164$0.3164$0.3164328+$0.0664 (+26.56%)
$0.25$0.25$0.25$0.25316$0.00 (0.00%)
$0.251$0.251$0.2401$0.2513,931-$0.0014 (-0.56%)
$0.2512$0.2514$0.2512$0.2514628-$0.0241 (-8.75%)
$0.2755$0.2755$0.2755$0.27551,077-$0.0745 (-21.29%)
$0.3422$0.35$0.3316$0.356,407+$0.069 (+24.56%)
$0.281$0.281$0.281$0.281420-$0.019 (-6.33%)
$0.30$0.3001$0.28$0.306,195No prior close

Verified data

Trading days shown
48
Coverage start
May 21, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Bitcoin Infrastructure Acquisition company profile.Review Bitcoin Infrastructure Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Bitcoin Infrastructure Acquisition's latest verified closing price?

Bitcoin Infrastructure Acquisition closed at $0.40 on September 15, 2026.

What period does Bitcoin Infrastructure Acquisition's price history cover?

The page shows 48 verified sessions from May 21, 2026 through September 15, 2026.

What data is included in Bitcoin Infrastructure Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Bitcoin Infrastructure Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Bitcoin Infrastructure Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.