Daily trading records

Black Hawk Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 29 recent trading days for Black Hawk Acquisition.

The verified trading-day record runs from June 2, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Black Hawk Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Black Hawk Acquisition's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the August 19, 2026 close of $12.00 to $12.00 on September 9, 2026.

20-session performance

-1.23%

From the July 1, 2026 close of $12.15 to $12.00 on September 9, 2026.

Black Hawk Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.00$12.00$12.00$12.00119$0.00 (0.00%)
$12.00$12.00$12.00$12.00201$0.00 (0.00%)
$12.02$12.02$12.00$12.00621-$0.47 (-3.77%)
$12.04$12.50$12.04$12.471,820+$0.47 (+3.92%)
$12.00$12.00$12.00$12.00964$0.00 (0.00%)
$12.02$12.02$12.00$12.001,334$0.00 (0.00%)
$12.00$12.00$11.975$12.002,665+$0.05 (+0.42%)
$11.99$12.00$11.91$11.951,502-$0.01 (-0.08%)
$11.96$11.97$11.96$11.961,147$0.00 (0.00%)
$11.96$11.96$11.96$11.96137-$0.04 (-0.33%)
$12.00$12.00$12.00$12.001,140-$0.05 (-0.41%)
$12.01$12.05$11.96$12.051,723+$0.04 (+0.33%)
$12.10$12.10$12.01$12.01429-$0.09 (-0.74%)
$12.19$12.50$12.10$12.101,000+$0.0001 (+0.00%)
$12.01$12.10$12.01$12.09991,766-$0.2001 (-1.63%)
$12.00$12.30$12.00$12.303,150+$0.34 (+2.84%)
$12.01$12.01$11.96$11.96620-$0.07 (-0.58%)
$12.15$12.20$12.03$12.031,342-$0.46 (-3.68%)
$12.49$12.49$12.49$12.49194$0.00 (0.00%)
$12.25$12.49$12.25$12.49707+$0.34 (+2.80%)
$12.15$12.15$12.15$12.15500+$0.17 (+1.42%)
$12.00$12.01$11.95$11.982,363-$0.13 (-1.07%)
$14.60$14.60$12.11$12.1119,167-$1.89 (-13.50%)
$13.14$14.44$13.10$14.009,595+$0.53 (+3.93%)
$14.26$14.765$12.72$13.4726,106-$0.28 (-2.04%)
$14.40$14.40$13.60$13.751,349-$0.94 (-6.40%)
$14.69$14.69$14.69$14.69181+$0.69 (+4.93%)
$13.50$16.10$13.50$14.006,286+$1.85 (+15.23%)
$12.19$14.39$11.95$12.155,373No prior close

Verified data

Trading days shown
29
Coverage start
June 2, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Black Hawk Acquisition company profile.Review Black Hawk Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Black Hawk Acquisition's latest verified closing price?

Black Hawk Acquisition closed at $12.00 on September 9, 2026.

What period does Black Hawk Acquisition's price history cover?

The page shows 29 verified sessions from June 2, 2026 through September 9, 2026.

What data is included in Black Hawk Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Black Hawk Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Black Hawk Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.