Daily trading records

Blue Bird Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Blue Bird.

The verified trading-day record runs from June 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Blue Bird email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blue Bird's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.04%

From the September 14, 2026 close of $62.41 to $58.64 on September 21, 2026.

20-session performance

-5.25%

From the August 21, 2026 close of $61.89 to $58.64 on September 21, 2026.

60-session performance

-25.86%

From the June 25, 2026 close of $79.095 to $58.64 on September 21, 2026.

Blue Bird Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$60.90$61.06$58.61$58.64479,796-$1.79 (-2.96%)
$60.67$61.65$60.24$60.43905,510-$0.36 (-0.59%)
$63.25$63.705$60.52$60.79388,682-$0.87 (-1.41%)
$62.16$62.84$61.56$61.66488,339-$0.14 (-0.23%)
$62.88$63.45$61.63$61.80914,605-$0.61 (-0.98%)
$60.81$62.635$59.90$62.41329,304+$0.57 (+0.92%)
$62.98$63.68$61.75$61.84403,707-$0.21 (-0.34%)
$61.64$62.6999$61.08$62.05334,687-$0.54 (-0.86%)
$63.34$64.595$61.8451$62.59406,468-$1.36 (-2.13%)
$63.52$64.57$63.30$63.95348,889+$0.32 (+0.50%)
$63.31$64.35$62.88$63.63617,718-$0.03 (-0.05%)
$62.15$64.30$61.625$63.66725,348+$1.95 (+3.16%)
$60.55$62.09$59.37$61.71645,628+$1.16 (+1.92%)
$57.61$60.945$57.38$60.55915,667+$2.40 (+4.13%)
$59.04$59.315$57.80$58.15601,372-$1.08 (-1.82%)
$60.21$60.61$58.60$59.23399,358-$0.675 (-1.13%)
$60.25$61.26$59.42$59.905490,144-$0.595 (-0.98%)
$58.81$60.67$58.81$60.50582,202+$1.85 (+3.15%)
$59.84$59.84$58.25$58.65396,611-$0.30 (-0.51%)
$61.85$62.92$58.76$58.95393,124-$2.94 (-4.75%)
$62.32$62.87$61.50$61.89400,186+$0.56 (+0.91%)
$62.63$62.94$60.63$61.33634,500-$1.19 (-1.90%)
$62.11$63.24$61.44$62.52570,497+$1.06 (+1.72%)
$63.23$63.52$59.855$61.46788,318-$2.42 (-3.79%)
$64.43$65.7081$63.02$63.88732,355-$0.93 (-1.43%)
$65.05$66.25$64.30$64.81579,290+$0.14 (+0.22%)
$64.57$66.02$64.045$64.67810,409+$0.34 (+0.53%)
$65.88$67.36$63.635$64.33521,300-$1.85 (-2.80%)
$65.34$66.69$65.01$66.18609,687+$0.85 (+1.30%)
$69.36$69.71$63.36$65.331,153,710-$3.43 (-4.99%)
$66.90$68.98$66.00$68.76889,752+$2.75 (+4.17%)
$70.07$73.47$65.96$66.011,333,146-$10.92 (-14.19%)
$77.80$79.65$76.35$76.93345,367-$0.90 (-1.16%)
$75.48$77.94$74.7184$77.83509,321+$3.30 (+4.43%)
$74.45$75.9999$73.79$74.53403,707+$0.14 (+0.19%)
$75.91$75.9699$74.135$74.39375,077-$0.21 (-0.28%)
$74.08$74.82$72.80$74.60337,316+$2.28 (+3.15%)
$73.00$73.77$70.07$72.32611,344-$1.57 (-2.12%)
$75.78$75.78$70.65$73.89533,118-$2.15 (-2.83%)
$76.485$76.52$73.8401$76.04464,947-$0.16 (-0.21%)
$77.92$78.9599$75.99$76.20348,979-$1.31 (-1.69%)
$80.11$80.26$77.165$77.51437,212-$2.69 (-3.35%)
$80.42$82.66$80.00$80.20358,528-$1.08 (-1.33%)
$82.41$83.39$80.825$81.28638,839-$0.22 (-0.27%)
$79.00$83.31$78.98$81.50996,168+$3.16 (+4.03%)
$76.13$78.645$75.37$78.34262,800+$0.66 (+0.85%)
$75.81$78.535$75.81$77.68362,094+$0.86 (+1.12%)
$77.03$77.59$74.7682$76.82341,221-$0.46 (-0.60%)
$77.56$78.11$76.74$77.28210,387+$0.72 (+0.94%)
$77.15$78.205$76.455$76.56260,219-$0.82 (-1.06%)
$77.90$79.61$76.92$77.38287,373-$0.79 (-1.01%)
$79.13$79.37$77.975$78.17187,694+$0.10 (+0.13%)
$79.60$79.68$76.2666$78.07336,749-$1.53 (-1.92%)
$77.26$79.73$74.395$79.60646,325+$1.65 (+2.12%)
$76.86$78.5325$75.64$77.95295,297+$1.87 (+2.46%)
$77.80$78.43$74.64$76.08992,146-$1.80 (-2.31%)
$78.44$78.57$76.73$77.88451,609-$1.08 (-1.37%)
$79.00$79.90$78.085$78.96377,622+$0.63 (+0.80%)
$77.55$79.35$76.555$78.33382,331-$0.48 (-0.61%)
$78.12$79.59$76.50$78.811,235,633-$0.285 (-0.36%)

Verified data

Trading days shown
60
Coverage start
June 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Blue Bird company profile.Review Blue Bird valuation and profitability metrics.Review Blue Bird analyst price targets.

Read the frequently asked questions.

What is Blue Bird's latest verified closing price?

Blue Bird closed at $58.64 on September 21, 2026.

What period does Blue Bird's price history cover?

The page shows 60 verified sessions from June 26, 2026 through September 21, 2026.

What data is included in Blue Bird's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Blue Bird's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Blue Bird's daily prices?

Daily aggregate prices are provided by Polygon.