Daily trading records

BlossomHill Therapeutics Historical Stock Prices by Trading Day

Direct answer

Review 30 recent trading days for BlossomHill Therapeutics.

The verified trading-day record runs from August 7, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free BlossomHill Therapeutics email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review BlossomHill Therapeutics's price trend and period performance.

The chart connects verified session closes from August 7, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+23.39%

From the September 11, 2026 close of $20.86 to $25.74 on September 18, 2026.

20-session performance

+62.91%

From the August 20, 2026 close of $15.80 to $25.74 on September 18, 2026.

BlossomHill Therapeutics Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.80$27.55$25.405$25.74715,113-$1.08 (-4.03%)
$26.49$27.80$25.6088$26.82247,633+$0.57 (+2.17%)
$22.34$27.1099$22.01$26.25319,960+$4.08 (+18.40%)
$22.50$23.375$21.71$22.17148,905+$0.43 (+1.98%)
$20.90$22.08$20.445$21.74254,309+$0.88 (+4.22%)
$21.55$21.90$20.75$20.86148,975-$0.65 (-3.02%)
$22.00$22.39$20.68$21.51158,851-$0.49 (-2.23%)
$23.00$23.29$21.82$22.00136,295-$0.93 (-4.06%)
$22.05$23.37$22.00$22.93229,158+$0.92 (+4.18%)
$20.00$22.16$19.355$22.01168,707+$1.99 (+9.94%)
$20.31$20.59$19.39$20.0297,322+$0.64 (+3.30%)
$19.10$19.91$18.84$19.38109,689+$0.39 (+2.05%)
$18.60$19.93$17.98$18.99141,215+$0.69 (+3.77%)
$19.57$19.57$17.585$18.30101,562-$1.26 (-6.44%)
$19.82$20.6104$19.435$19.56163,562-$0.24 (-1.21%)
$18.25$19.84$18.25$19.80102,408+$1.34 (+7.26%)
$18.58$18.63$17.955$18.4655,699+$0.04 (+0.22%)
$16.10$18.80$16.10$18.42193,548+$2.39 (+14.91%)
$16.38$16.50$15.935$16.03155,962-$0.35 (-2.14%)
$16.00$16.50$15.75$16.38111,393+$0.58 (+3.67%)
$16.21$16.27$15.60$15.80212,021-$0.37 (-2.29%)
$16.21$16.77$16.0142$16.17193,081+$0.07 (+0.43%)
$16.58$16.73$15.96$16.10308,067-$0.28 (-1.71%)
$16.14$16.42$15.995$16.38190,677+$0.20 (+1.24%)
$16.31$16.755$16.00$16.18323,983-$0.17 (-1.04%)
$16.32$16.89$16.22$16.35425,883+$0.11 (+0.68%)
$16.52$16.88$16.17$16.24424,259-$0.28 (-1.69%)
$16.39$16.98$16.15$16.52328,472+$0.53 (+3.31%)
$16.50$17.2488$15.97$15.99418,321-$0.01 (-0.06%)
$15.75$16.05$15.25$16.001,757,634No prior close

Verified data

Trading days shown
30
Coverage start
August 7, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the BlossomHill Therapeutics company profile.Review BlossomHill Therapeutics valuation and profitability metrics.Review BlossomHill Therapeutics analyst price targets.

Read the frequently asked questions.

What is BlossomHill Therapeutics's latest verified closing price?

BlossomHill Therapeutics closed at $25.74 on September 18, 2026.

What period does BlossomHill Therapeutics's price history cover?

The page shows 30 verified sessions from August 7, 2026 through September 18, 2026.

What data is included in BlossomHill Therapeutics's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does BlossomHill Therapeutics's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for BlossomHill Therapeutics's daily prices?

Daily aggregate prices are provided by Polygon.