Daily trading records

Blue Water Acquisition Corp. III Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Blue Water Acquisition Corp. III.

The verified trading-day record runs from May 21, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Blue Water Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Blue Water Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.10%

From the August 27, 2026 close of $10.38 to $10.37 on September 4, 2026.

20-session performance

+0.19%

From the July 28, 2026 close of $10.35 to $10.37 on September 4, 2026.

60-session performance

+0.94%

From the May 20, 2026 close of $10.2732 to $10.37 on September 4, 2026.

Blue Water Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.385$10.385$10.37$10.3724,191-$0.005 (-0.05%)
$10.37$10.38$10.37$10.3751,179,108+$0.0062 (+0.06%)
$10.375$10.375$10.365$10.368820,926-$0.0112 (-0.11%)
$10.38$10.38$10.38$10.3819,133+$0.0063 (+0.06%)
$10.38$10.38$10.3737$10.37372,386-$0.0063 (-0.06%)
$10.37$10.38$10.37$10.3840,178$0.00 (0.00%)
$10.38$10.3802$10.37$10.3826,175+$0.01 (+0.10%)
$10.3511$10.37$10.3511$10.371,850+$0.01 (+0.10%)
$10.36$10.36$10.36$10.365,153$0.00 (0.00%)
$10.36$10.36$10.36$10.3650,156$0.00 (0.00%)
$10.36$10.36$10.3588$10.368,558+$0.01 (+0.10%)
$10.36$10.36$10.35$10.356,534$0.00 (0.00%)
$10.355$10.36$10.35$10.354,203-$0.03 (-0.29%)
$10.38$10.38$10.38$10.38142+$0.01 (+0.10%)
$10.37$10.37$10.37$10.37143$0.00 (0.00%)
$10.37$10.37$10.37$10.37257+$0.02 (+0.19%)
$10.35$10.35$10.35$10.357,733$0.00 (0.00%)
$10.37$10.37$10.35$10.352,187-$0.01 (-0.10%)
$10.37$10.37$10.36$10.362,042$0.00 (0.00%)
$10.36$10.36$10.35$10.3626,014+$0.01 (+0.10%)
$10.35$10.35$10.34$10.3526,447+$0.005 (+0.05%)
$10.34$10.345$10.34$10.345168,477+$0.005 (+0.05%)
$10.34$10.3403$10.34$10.3410,755+$0.01 (+0.10%)
$10.33$10.33$10.33$10.3325,040$0.00 (0.00%)
$10.33$10.33$10.33$10.331,116$0.00 (0.00%)
$10.33$10.33$10.33$10.331,099+$0.01 (+0.10%)
$10.315$10.325$10.315$10.32108,759$0.00 (0.00%)
$10.32$10.32$10.31$10.3215,321$0.00 (0.00%)
$10.33$10.33$10.31$10.3225,298-$0.02 (-0.19%)
$10.34$10.34$10.33$10.3419,602+$0.005 (+0.05%)
$10.34$10.34$10.335$10.335626-$0.005 (-0.05%)
$10.34$10.34$10.34$10.34108-$0.03 (-0.29%)
$10.37$10.37$10.37$10.37148+$0.01 (+0.10%)
$10.36$10.37$10.35$10.3628,956+$0.02 (+0.19%)
$10.34$10.34$10.34$10.345,735+$0.01 (+0.10%)
$10.33$10.33$10.33$10.3330,208$0.00 (0.00%)
$10.33$10.33$10.33$10.33358+$0.02 (+0.19%)
$10.31$10.31$10.31$10.3130,569$0.00 (0.00%)
$10.32$10.32$10.31$10.3149,992-$0.0099 (-0.10%)
$10.315$10.3199$10.315$10.31993,116-$0.0001 (-0.00%)
$10.32$10.32$10.31$10.323,661-$0.01 (-0.10%)
$10.31$10.33$10.31$10.33284$0.00 (0.00%)
$10.32$10.33$10.32$10.331,280+$0.02 (+0.19%)
$10.31$10.31$10.31$10.3150,675$0.00 (0.00%)
$10.311$10.311$10.31$10.31202,918$0.00 (0.00%)
$10.31$10.31$10.31$10.31581$0.00 (0.00%)
$10.31$10.31$10.31$10.31282$0.00 (0.00%)
$10.329$10.33$10.30$10.3130,467-$0.005 (-0.05%)
$10.31$10.315$10.31$10.315546-$0.005 (-0.05%)
$10.3182$10.325$10.30$10.3267,828$0.00 (0.00%)
$10.27$10.36$10.27$10.32151,007+$0.05 (+0.49%)
$10.27$10.2701$10.27$10.2723,973$0.00 (0.00%)
$10.28$10.28$10.27$10.2720,402$0.00 (0.00%)
$10.32$10.32$10.27$10.275,001$0.00 (0.00%)
$10.31$10.31$10.27$10.275,284$0.00 (0.00%)
$10.27$10.27$10.27$10.27464-$0.005 (-0.05%)
$10.26$10.275$10.26$10.2756,253+$0.025 (+0.24%)
$10.29$10.29$10.25$10.2517,292-$0.01 (-0.10%)
$10.29$10.29$10.26$10.263,442+$0.01 (+0.10%)
$10.27$10.275$10.25$10.2541,356-$0.0232 (-0.23%)

Verified data

Trading days shown
60
Coverage start
May 21, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Blue Water Acquisition Corp. III company profile.Review Blue Water Acquisition Corp. III valuation and profitability metrics.

Read the frequently asked questions.

What is Blue Water Acquisition Corp. III's latest verified closing price?

Blue Water Acquisition Corp. III closed at $10.37 on September 4, 2026.

What period does Blue Water Acquisition Corp. III's price history cover?

The page shows 60 verified sessions from May 21, 2026 through September 4, 2026.

What data is included in Blue Water Acquisition Corp. III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Blue Water Acquisition Corp. III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Blue Water Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.