Daily trading records

Trailblazer Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Trailblazer Acquisition.

The verified trading-day record runs from June 9, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Trailblazer Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Trailblazer Acquisition's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.00%

From the September 1, 2026 close of $10.21 to $10.2101 on September 10, 2026.

20-session performance

+0.49%

From the August 7, 2026 close of $10.16 to $10.2101 on September 10, 2026.

60-session performance

+0.94%

From the June 8, 2026 close of $10.115 to $10.2101 on September 10, 2026.

Trailblazer Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.2128$10.2128$10.21$10.21012,650+$0.0001 (+0.00%)
$10.225$10.24$10.21$10.2118,110-$0.01 (-0.10%)
$10.21$10.22$10.21$10.227,293+$0.02 (+0.20%)
$10.2004$10.21$10.20$10.2019,404-$0.01 (-0.10%)
$10.22$10.23$10.21$10.2116,032$0.00 (0.00%)
$10.21$10.22$10.20$10.21113,572$0.00 (0.00%)
$10.20$10.21$10.19$10.21924,377+$0.01 (+0.10%)
$10.20$10.21$10.20$10.206,679-$0.01 (-0.10%)
$10.20$10.22$10.20$10.212,926$0.00 (0.00%)
$10.195$10.21$10.19$10.21211,863+$0.01 (+0.10%)
$10.185$10.20$10.18$10.2022,277+$0.02 (+0.20%)
$10.185$10.185$10.18$10.18614$0.00 (0.00%)
$10.18$10.185$10.18$10.185,244+$0.0099 (+0.10%)
$10.17$10.1701$10.17$10.17015,829+$0.0001 (+0.00%)
$10.17$10.17$10.17$10.172,076-$0.01 (-0.10%)
$10.17$10.18$10.17$10.186,190+$0.01 (+0.10%)
$10.17$10.17$10.165$10.1744,910+$0.005 (+0.05%)
$10.16$10.165$10.16$10.165753$0.00 (0.00%)
$10.17$10.17$10.165$10.165686+$0.005 (+0.05%)
$10.155$10.16$10.15$10.1611,842$0.00 (0.00%)
$10.155$10.16$10.155$10.166,659+$0.01 (+0.10%)
$10.15$10.1504$10.145$10.1516,814-$0.005 (-0.05%)
$10.151$10.16$10.15$10.1554,302$0.00 (0.00%)
$10.15$10.155$10.15$10.15530,150-$0.005 (-0.05%)
$10.145$10.16$10.145$10.1652,420+$0.02 (+0.20%)
$10.145$10.145$10.14$10.141,908-$0.005 (-0.05%)
$10.15$10.15$10.14$10.14517,822-$0.015 (-0.15%)
$10.15$10.17$10.145$10.1625,257+$0.02 (+0.20%)
$10.14$10.145$10.13$10.14119,461+$0.005 (+0.05%)
$10.13$10.135$10.13$10.135334+$0.004 (+0.04%)
$10.13$10.135$10.13$10.13112,021+$0.001 (+0.01%)
$10.13$10.13$10.13$10.13100,009$0.00 (0.00%)
$10.13$10.135$10.13$10.13112,357$0.00 (0.00%)
$10.145$10.145$10.12$10.13118,620-$0.01 (-0.10%)
$10.14$10.14$10.14$10.142,665+$0.005 (+0.05%)
$10.14$10.14$10.13$10.13532,609-$0.015 (-0.15%)
$10.14$10.15$10.13$10.1550,369+$0.01 (+0.10%)
$10.155$10.155$10.14$10.14945-$0.015 (-0.15%)
$10.17$10.17$10.15$10.15529,982-$0.015 (-0.15%)
$10.14$10.17$10.13$10.1739,275+$0.03 (+0.30%)
$10.13$10.14$10.13$10.141,080$0.00 (0.00%)
$10.13$10.14$10.13$10.1417,816-$0.01 (-0.10%)
$10.12$10.15$10.12$10.1515,481+$0.02 (+0.20%)
$10.12$10.13$10.115$10.1329,535+$0.01 (+0.10%)
$10.11$10.12$10.11$10.1215,971+$0.01 (+0.10%)
$10.11$10.12$10.11$10.11115,967-$0.01 (-0.10%)
$10.11$10.12$10.105$10.1236,325$0.00 (0.00%)
$10.1111$10.12$10.11$10.12799+$0.01 (+0.10%)
$10.11$10.115$10.10$10.11120,790$0.00 (0.00%)
$10.11$10.11$10.11$10.1175,588$0.00 (0.00%)
$10.11$10.115$10.10$10.11285,235$0.00 (0.00%)
$10.12$10.126$10.10$10.1160,468-$0.005 (-0.05%)
$10.11$10.125$10.11$10.11552,233-$0.005 (-0.05%)
$10.115$10.13$10.11$10.1252,527+$0.005 (+0.05%)
$10.11$10.115$10.11$10.1151,163+$0.005 (+0.05%)
$10.115$10.115$10.105$10.1192,184$0.00 (0.00%)
$10.11$10.11$10.11$10.113,106$0.00 (0.00%)
$10.115$10.115$10.105$10.11193,542$0.00 (0.00%)
$10.115$10.115$10.11$10.117,431-$0.01 (-0.10%)
$10.12$10.12$10.12$10.124,019+$0.005 (+0.05%)

Verified data

Trading days shown
60
Coverage start
June 9, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Trailblazer Acquisition company profile.Review Trailblazer Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Trailblazer Acquisition's latest verified closing price?

Trailblazer Acquisition closed at $10.2101 on September 10, 2026.

What period does Trailblazer Acquisition's price history cover?

The page shows 60 verified sessions from June 9, 2026 through September 10, 2026.

What data is included in Trailblazer Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Trailblazer Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Trailblazer Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.