Daily trading records

Trailblazer Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 45 recent trading days for Trailblazer Acquisition.

The verified trading-day record runs from May 29, 2026 through September 24, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Trailblazer Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Trailblazer Acquisition's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.63%

From the September 16, 2026 close of $0.30 to $0.2801 on September 24, 2026.

20-session performance

-21.76%

From the August 6, 2026 close of $0.358 to $0.2801 on September 24, 2026.

Trailblazer Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.2801$0.2801$0.2801$0.28012,541-$0.0398 (-12.44%)
$0.3199$0.3199$0.3199$0.3199126-$0.0001 (-0.03%)
$0.32$0.32$0.32$0.32323$0.00 (0.00%)
$0.32$0.32$0.32$0.3250,081+$0.02 (+6.67%)
$0.30$0.30$0.30$0.30152$0.00 (0.00%)
$0.30$0.30$0.30$0.301,021$0.00 (0.00%)
$0.3001$0.3002$0.30$0.30724-$0.01 (-3.23%)
$0.3001$0.31$0.3001$0.3152,435-$0.01 (-3.13%)
$0.32$0.32$0.32$0.327,900+$0.02 (+6.67%)
$0.30$0.30$0.30$0.301,010-$0.04 (-11.76%)
$0.31$0.34$0.30$0.347,010-$0.005 (-1.45%)
$0.345$0.345$0.345$0.34550,000-$0.025 (-6.76%)
$0.37$0.3899$0.37$0.3725,217-$0.002 (-0.54%)
$0.372$0.372$0.372$0.372150-$0.0079 (-2.08%)
$0.3031$0.3799$0.2815$0.37993,650+$0.0344 (+9.97%)
$0.3455$0.3455$0.3455$0.3455150-$0.0372 (-9.73%)
$0.3399$0.3827$0.3399$0.38272,403+$0.0528 (+16.00%)
$0.3298$0.3299$0.3298$0.32991,728+$0.0298 (+9.93%)
$0.325$0.325$0.3001$0.3001818-$0.02 (-6.25%)
$0.3201$0.3201$0.3201$0.3201200-$0.0379 (-10.59%)
$0.3409$0.358$0.32$0.3584,207-$0.0418 (-10.46%)
$0.3214$0.3998$0.3214$0.39981,060+$0.0142 (+3.68%)
$0.3302$0.3856$0.3212$0.38561,670+$0.0527 (+15.83%)
$0.3271$0.333$0.3271$0.3329558-$0.114 (-25.51%)
$0.41$0.4469$0.3317$0.446968,903+$0.0948 (+26.92%)
$0.4284$0.4284$0.3521$0.3521200-$0.017 (-4.61%)
$0.3501$0.3697$0.345$0.369141,445+$0.0141 (+3.97%)
$0.3613$0.3613$0.355$0.35529,468-$0.0063 (-1.74%)
$0.3613$0.3699$0.3613$0.36134,737-$0.0187 (-4.92%)
$0.3813$0.3813$0.3612$0.3818,048-$0.02 (-5.00%)
$0.407$0.407$0.3906$0.4042,200-$0.03 (-6.98%)
$0.43$0.43$0.43$0.439,846-$0.02 (-4.44%)
$0.45$0.45$0.45$0.45300-$0.0299 (-6.23%)
$0.4012$0.4799$0.4011$0.479912,499+$0.0299 (+6.64%)
$0.45$0.45$0.45$0.452,600$0.00 (0.00%)
$0.40$0.45$0.40$0.4532,539+$0.05 (+12.50%)
$0.3999$0.40$0.3999$0.402,554$0.00 (0.00%)
$0.40$0.40$0.40$0.40132-$0.0403 (-9.15%)
$0.4721$0.4721$0.4402$0.440313,387-$0.0218 (-4.72%)
$0.4621$0.4621$0.4621$0.4621200+$0.0716 (+18.34%)
$0.4596$0.4596$0.3905$0.3905624+$0.0001 (+0.03%)
$0.3904$0.3904$0.3904$0.3904124-$0.0101 (-2.52%)
$0.5298$0.5298$0.4005$0.4005300-$0.0371 (-8.48%)
$0.4588$0.48$0.4375$0.43762,600+$0.0026 (+0.60%)
$0.4497$0.4499$0.4295$0.43511,754No prior close

Verified data

Trading days shown
45
Coverage start
May 29, 2026
Coverage end
September 24, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Trailblazer Acquisition company profile.Review Trailblazer Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Trailblazer Acquisition's latest verified closing price?

Trailblazer Acquisition closed at $0.2801 on September 24, 2026.

What period does Trailblazer Acquisition's price history cover?

The page shows 45 verified sessions from May 29, 2026 through September 24, 2026.

What data is included in Trailblazer Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Trailblazer Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Trailblazer Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.