Daily trading records

Brand Engagement Network Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Brand Engagement Network.

The verified trading-day record runs from June 8, 2026 through October 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Brand Engagement Network email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Brand Engagement Network's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-34.25%

From the September 18, 2026 close of $0.08 to $0.0526 on October 1, 2026.

20-session performance

-47.40%

From the August 18, 2026 close of $0.10 to $0.0526 on October 1, 2026.

60-session performance

-70.18%

From the June 5, 2026 close of $0.1764 to $0.0526 on October 1, 2026.

Brand Engagement Network Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0635$0.0635$0.0526$0.05261,128+$0.0026 (+5.20%)
$0.05$0.05$0.05$0.052,445-$0.0001 (-0.20%)
$0.0501$0.0501$0.0501$0.05011,500-$0.0149 (-22.92%)
$0.0601$0.065$0.06$0.0651,346+$0.0051 (+8.51%)
$0.0721$0.0721$0.0599$0.059911,954-$0.0201 (-25.12%)
$0.07$0.08$0.0501$0.0813,707+$0.01 (+14.29%)
$0.0701$0.0702$0.07$0.071,501-$0.01 (-12.50%)
$0.083$0.083$0.0751$0.086,601+$0.005 (+6.67%)
$0.075$0.0751$0.0709$0.0753,521-$0.015 (-16.67%)
$0.091$0.091$0.09$0.09551+$0.02 (+28.57%)
$0.07$0.07$0.07$0.07336$0.00 (0.00%)
$0.0949$0.0949$0.07$0.075,220-$0.0001 (-0.14%)
$0.075$0.075$0.0701$0.0701308-$0.0159 (-18.49%)
$0.075$0.086$0.075$0.0862,200+$0.0109 (+14.51%)
$0.08$0.08$0.075$0.07514,672-$0.0049 (-6.13%)
$0.082$0.082$0.08$0.0810,528-$0.005 (-5.88%)
$0.11$0.11$0.085$0.08560,514+$0.002 (+2.40%)
$0.082$0.083$0.082$0.0831,035-$0.017 (-16.99%)
$0.10$0.10$0.082$0.1025,212-$0.0225 (-18.37%)
$0.1025$0.1299$0.1025$0.12254,604+$0.0225 (+22.50%)
$0.10$0.10$0.10$0.10100$0.00 (0.00%)
$0.10$0.10$0.10$0.10114-$0.0229 (-18.63%)
$0.1125$0.1255$0.105$0.12299,820+$0.0129 (+11.72%)
$0.11$0.1126$0.11$0.117,200-$0.0203 (-15.58%)
$0.1303$0.1303$0.1303$0.1303408-$0.001 (-0.76%)
$0.1287$0.145$0.1287$0.1313882+$0.0113 (+9.42%)
$0.1125$0.12$0.1125$0.1211,430+$0.0091 (+8.21%)
$0.1106$0.1109$0.1106$0.11096,119-$0.009 (-7.51%)
$0.11$0.12$0.11$0.11994,477+$0.0098 (+8.90%)
$0.1101$0.1102$0.1101$0.11016,817-$0.0389 (-26.11%)
$0.1101$0.149$0.11$0.1492,950+$0.0115 (+8.36%)
$0.13$0.1375$0.12$0.1375611+$0.0041 (+3.07%)
$0.1334$0.1334$0.1334$0.1334100+$0.0094 (+7.58%)
$0.1101$0.1404$0.0994$0.1249,126-$0.0385 (-23.69%)
$0.1413$0.165$0.1201$0.16254,554+$0.0126 (+8.41%)
$0.119$0.155$0.119$0.149917,907+$0.0175 (+13.22%)
$0.1325$0.1325$0.1212$0.13241,777-$0.0006 (-0.45%)
$0.122$0.133$0.122$0.1333,646+$0.0175 (+15.15%)
$0.1324$0.1375$0.1155$0.11558,955+$0.0024 (+2.12%)
$0.12$0.1625$0.11$0.113131,487-$0.0469 (-29.31%)
$0.165$0.167$0.16$0.161,407+$0.0182 (+12.83%)
$0.121$0.1418$0.12$0.14184,949+$0.0018 (+1.29%)
$0.14$0.14$0.14$0.14950$0.00 (0.00%)
$0.14$0.14$0.14$0.14100$0.00 (0.00%)
$0.1342$0.1424$0.126$0.146,180-$0.0225 (-13.85%)
$0.1625$0.1625$0.1625$0.16252,115+$0.0125 (+8.33%)
$0.1497$0.1501$0.1497$0.151,120-$0.0001 (-0.07%)
$0.136$0.1501$0.136$0.15013,367+$0.0026 (+1.76%)
$0.1475$0.1475$0.1475$0.1475260+$0.0274 (+22.81%)
$0.121$0.1212$0.12$0.120110,903-$0.0069 (-5.43%)
$0.128$0.128$0.127$0.1276,109-$0.005 (-3.79%)
$0.1443$0.1443$0.132$0.132968-$0.0175 (-11.71%)
$0.16$0.176$0.1291$0.14952,739-$0.0001 (-0.07%)
$0.131$0.1496$0.131$0.1496255+$0.0196 (+15.08%)
$0.1399$0.1415$0.1204$0.1319,053-$0.0216 (-14.27%)
$0.1538$0.1649$0.1516$0.15162,017+$0.024 (+18.84%)
$0.1639$0.17$0.1276$0.12762,649-$0.0163 (-11.33%)
$0.155$0.155$0.1203$0.14399,206+$0.0029 (+2.06%)
$0.1425$0.1825$0.141$0.1414,160-$0.0109 (-7.18%)
$0.17$0.17$0.113$0.151948,496-$0.0245 (-13.89%)

Verified data

Trading days shown
60
Coverage start
June 8, 2026
Coverage end
October 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Brand Engagement Network company profile.Review Brand Engagement Network valuation and profitability metrics.

Read the frequently asked questions.

What is Brand Engagement Network's latest verified closing price?

Brand Engagement Network closed at $0.0526 on October 1, 2026.

What period does Brand Engagement Network's price history cover?

The page shows 60 verified sessions from June 8, 2026 through October 1, 2026.

What data is included in Brand Engagement Network's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Brand Engagement Network's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Brand Engagement Network's daily prices?

Daily aggregate prices are provided by Polygon.